ST.DLUHOP. VAR/17 - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/17
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.6.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
20.6.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
19.6.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
16.6.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
15.6.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
14.6.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
13.6.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
12.6.2017	99.80	0.00%	804 906 667	80 000	10 000.00	0.00%	0	0
9.6.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
8.6.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
7.6.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
6.6.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
5.6.2017	99.80	0.00%	352 275 000	35 000	10 000.00	0.00%	0	0
2.6.2017	99.80	0.00%	10 063 333	1 000	10 000.00	0.00%	0	0
1.6.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
31.5.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
30.5.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
29.5.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
26.5.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
25.5.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
24.5.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
23.5.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
22.5.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
19.5.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
18.5.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
17.5.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
16.5.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
15.5.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
12.5.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
11.5.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
10.5.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
9.5.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
5.5.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
4.5.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
3.5.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
2.5.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
28.4.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
27.4.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
26.4.2017	99.80	0.00%	754 975 000	75 000	10 000.00	0.00%	0	0
25.4.2017	99.80	0.00%	604 200 000	60 000	10 000.00	0.00%	0	0
24.4.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
21.4.2017	99.80	0.00%	906 330 000	90 000	10 000.00	0.00%	0	0
20.4.2017	99.80	0.00%	1 009 633 333	100 000	10 000.00	0.00%	0	0
19.4.2017	99.80	0.00%	1 007 400 000	100 000	10 000.00	0.00%	0	0
18.4.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
13.4.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
12.4.2017	99.80	0.00%	503 683 333	50 000	10 000.00	0.00%	0	0
11.4.2017	99.80	0.00%	978 176 667	97 000	10 000.00	0.00%	0	0
10.4.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
7.4.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
6.4.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
5.4.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
4.4.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
3.4.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
31.3.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
30.3.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
29.3.2017	99.80	0.00%	506 083 333	50 000	10 000.00	0.00%	0	0
28.3.2017	99.80	0.00%	3 033 500	300	10 000.00	0.00%	0	0
27.3.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
24.3.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
23.3.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
22.3.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
21.3.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
20.3.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
17.3.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
16.3.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
15.3.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
14.3.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
13.3.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
10.3.2017	99.80	0.00%	12 516 973	1 240	10 000.00	0.00%	0	0
9.3.2017	99.80	0.00%	100 953 333	10 000	10 000.00	0.00%	0	0
8.3.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
7.3.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
6.3.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
3.3.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
2.3.2017	99.80	0.00%	50 470 000	5 000	10 000.00	0.00%	0	0
1.3.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
28.2.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
27.2.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
24.2.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
23.2.2017	99.80	0.00%	403 413	40	10 000.00	0.00%	0	0
22.2.2017	99.80	0.00%	4 840 960	480	10 000.00	0.00%	0	0
21.2.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
20.2.2017	99.80	0.00%	56 541 333	5 600	10 000.00	0.00%	0	0
17.2.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
16.2.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
15.2.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
14.2.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
13.2.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
10.2.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
9.2.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
8.2.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
7.2.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
6.2.2017	99.80	0.00%	202 500 000	20 000	10 000.00	0.00%	0	0
3.2.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
2.2.2017	99.80	0.00%	810 233 333	80 000	10 000.00	0.00%	0	0
1.2.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
31.1.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
30.1.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
27.1.2017	99.80	0.00%	280 638 633	27 700	10 000.00	0.00%	0	0
26.1.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
25.1.2017	99.80	0.00%	6 284 320	620	10 000.00	0.00%	0	0
24.1.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
23.1.2017	99.80	0.00%	28 019 589	2 764	10 000.00	0.00%	0	0
20.1.2017	99.80	0.00%	842 264 667	83 000	10 000.00	0.00%	0	0
19.1.2017	99.80	0.00%	903 474 000	89 000	10 000.00	0.00%	0	0
18.1.2017	99.80	0.00%	507 449 583	50 000	10 000.00	0.00%	0	0
17.1.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
16.1.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
13.1.2017	99.80	0.00%	1 116 058 083	110 000	10 000.00	0.00%	0	0
12.1.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
11.1.2017	99.80	0.00%	1 670 856 681	165 000	10 000.00	0.00%	0	0
10.1.2017	99.80	0.00%	506 515 139	50 000	10 000.00	0.00%	0	0
9.1.2017	99.80	0.00%	2 462 896 300	243 575	10 000.00	0.00%	0	0
6.1.2017	99.80	0.00%	1 010 779 444	100 000	10 000.00	0.00%	0	0
5.1.2017	99.80	0.00%	1 010 628 611	100 000	10 000.00	0.00%	0	0
4.1.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
3.1.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
2.1.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
30.12.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
29.12.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
28.12.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
27.12.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
23.12.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
22.12.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
21.12.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
20.12.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
19.12.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
16.12.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
15.12.2016	99.80	0.00%	3 056 422	300	10 000.00	0.00%	0	0
14.12.2016	99.80	0.00%	219 329 553	21 509	10 000.00	0.00%	0	0
13.12.2016	99.80	0.00%	232 043 485	22 768	10 000.00	0.00%	0	0
12.12.2016	99.80	0.00%	814 672	80	10 000.00	0.00%	0	0
9.12.2016	99.80	0.00%	2 036 746	200	10 000.00	0.00%	0	0
8.12.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
7.12.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
6.12.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
5.12.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
2.12.2016	99.80	0.00%	875 340	86	10 000.00	0.00%	0	0
1.12.2016	99.80	0.00%	1 750 509	172	10 000.00	0.00%	0	0
30.11.2016	99.80	0.00%	713 208 611	70 000	10 000.00	0.00%	0	0
29.11.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
28.11.2016	99.80	0.00%	1 018 369 444	100 000	10 000.00	0.00%	0	0
25.11.2016	99.80	0.00%	2 035 671 667	200 000	10 000.00	0.00%	0	0
24.11.2016	99.80	0.00%	8 644 519	850	10 000.00	0.00%	0	0
23.11.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
22.11.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
21.11.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
18.11.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
16.11.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
15.11.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
14.11.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
11.11.2016	99.80	0.00%	101 889 028	10 000	10 000.00	0.00%	0	0
10.11.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
9.11.2016	99.80	0.00%	11 211 905	1 100	10 000.00	0.00%	0	0
8.11.2016	99.80	0.00%	509 382	50	10 000.00	0.00%	0	0
7.11.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
4.11.2016	99.80	0.00%	30 600 900	3 000	10 000.00	0.00%	0	0
3.11.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
2.11.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
1.11.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
31.10.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
27.10.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
26.10.2016	99.80	0.00%	51 063 056	5 000	10 000.00	0.00%	0	0
25.10.2016	99.80	0.00%	55 081 440	5 400	10 000.00	0.00%	0	0
24.10.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
21.10.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
20.10.2016	99.80	0.00%	517 540 835	50 766	10 000.00	0.00%	0	0
19.10.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
18.10.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
17.10.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
14.10.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
13.10.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
12.10.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
11.10.2016	99.80	0.00%	20 790 099	2 040	10 000.00	0.00%	0	0
10.10.2016	99.80	0.00%	57 012 060	5 600	10 000.00	0.00%	0	0
7.10.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
6.10.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
5.10.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
4.10.2016	99.80	0.00%	7 127 311	700	10 000.00	0.00%	0	0
3.10.2016	99.80	0.00%	1 323 383	130	10 000.00	0.00%	0	0
30.9.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
29.9.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
27.9.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
26.9.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
23.9.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
22.9.2016	99.80	0.00%	254 562 569	25 000	10 000.00	0.00%	0	0
21.9.2016	99.80	0.00%	1 018 650 278	100 000	10 000.00	0.00%	0	0
20.9.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
19.9.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
16.9.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
15.9.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
14.9.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
13.9.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
12.9.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
9.9.2016	99.80	0.00%	305 464 250	30 000	10 000.00	0.00%	0	0
8.9.2016	99.80	0.00%	32 508 151	3 200	10 000.00	0.00%	0	0
7.9.2016	99.80	0.00%	286 774 882	28 200	10 000.00	0.00%	0	0
6.9.2016	99.80	0.00%	101 637 972	10 000	10 000.00	0.00%	0	0
5.9.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›