ST.DLUHOP. VAR/17 - Prague Stock Exchange price chart for year 2017

2012 2013 2014 2015 2016 2017 Interactive
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/17

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.6.201799.800.00%0010 000.000.00%00
20.6.201799.800.00%0010 000.000.00%00
19.6.201799.800.00%0010 000.000.00%00
16.6.201799.800.00%0010 000.000.00%00
15.6.201799.800.00%0010 000.000.00%00
14.6.201799.800.00%0010 000.000.00%00
13.6.201799.800.00%0010 000.000.00%00
12.6.201799.800.00%804 906 66780 00010 000.000.00%00
9.6.201799.800.00%0010 000.000.00%00
8.6.201799.800.00%0010 000.000.00%00
7.6.201799.800.00%0010 000.000.00%00
6.6.201799.800.00%0010 000.000.00%00
5.6.201799.800.00%352 275 00035 00010 000.000.00%00
2.6.201799.800.00%10 063 3331 00010 000.000.00%00
1.6.201799.800.00%0010 000.000.00%00
31.5.201799.800.00%0010 000.000.00%00
30.5.201799.800.00%0010 000.000.00%00
29.5.201799.800.00%0010 000.000.00%00
26.5.201799.800.00%0010 000.000.00%00
25.5.201799.800.00%0010 000.000.00%00
24.5.201799.800.00%0010 000.000.00%00
23.5.201799.800.00%0010 000.000.00%00
22.5.201799.800.00%0010 000.000.00%00
19.5.201799.800.00%0010 000.000.00%00
18.5.201799.800.00%0010 000.000.00%00
17.5.201799.800.00%0010 000.000.00%00
16.5.201799.800.00%0010 000.000.00%00
15.5.201799.800.00%0010 000.000.00%00
12.5.201799.800.00%0010 000.000.00%00
11.5.201799.800.00%0010 000.000.00%00
10.5.201799.800.00%0010 000.000.00%00
9.5.201799.800.00%0010 000.000.00%00
5.5.201799.800.00%0010 000.000.00%00
4.5.201799.800.00%0010 000.000.00%00
3.5.201799.800.00%0010 000.000.00%00
2.5.201799.800.00%0010 000.000.00%00
28.4.201799.800.00%0010 000.000.00%00
27.4.201799.800.00%0010 000.000.00%00
26.4.201799.800.00%754 975 00075 00010 000.000.00%00
25.4.201799.800.00%604 200 00060 00010 000.000.00%00
24.4.201799.800.00%0010 000.000.00%00
21.4.201799.800.00%906 330 00090 00010 000.000.00%00
20.4.201799.800.00%1 009 633 333100 00010 000.000.00%00
19.4.201799.800.00%1 007 400 000100 00010 000.000.00%00
18.4.201799.800.00%0010 000.000.00%00
13.4.201799.800.00%0010 000.000.00%00
12.4.201799.800.00%503 683 33350 00010 000.000.00%00
11.4.201799.800.00%978 176 66797 00010 000.000.00%00
10.4.201799.800.00%0010 000.000.00%00
7.4.201799.800.00%0010 000.000.00%00
6.4.201799.800.00%0010 000.000.00%00
5.4.201799.800.00%0010 000.000.00%00
4.4.201799.800.00%0010 000.000.00%00
3.4.201799.800.00%0010 000.000.00%00
31.3.201799.800.00%0010 000.000.00%00
30.3.201799.800.00%0010 000.000.00%00
29.3.201799.800.00%506 083 33350 00010 000.000.00%00
28.3.201799.800.00%3 033 50030010 000.000.00%00
27.3.201799.800.00%0010 000.000.00%00
24.3.201799.800.00%0010 000.000.00%00
23.3.201799.800.00%0010 000.000.00%00
22.3.201799.800.00%0010 000.000.00%00
21.3.201799.800.00%0010 000.000.00%00
20.3.201799.800.00%0010 000.000.00%00
17.3.201799.800.00%0010 000.000.00%00
16.3.201799.800.00%0010 000.000.00%00
15.3.201799.800.00%0010 000.000.00%00
14.3.201799.800.00%0010 000.000.00%00
13.3.201799.800.00%0010 000.000.00%00
10.3.201799.800.00%12 516 9731 24010 000.000.00%00
9.3.201799.800.00%100 953 33310 00010 000.000.00%00
8.3.201799.800.00%0010 000.000.00%00
7.3.201799.800.00%0010 000.000.00%00
6.3.201799.800.00%0010 000.000.00%00
3.3.201799.800.00%0010 000.000.00%00
2.3.201799.800.00%50 470 0005 00010 000.000.00%00
1.3.201799.800.00%0010 000.000.00%00
28.2.201799.800.00%0010 000.000.00%00
27.2.201799.800.00%0010 000.000.00%00
24.2.201799.800.00%0010 000.000.00%00
23.2.201799.800.00%403 4134010 000.000.00%00
22.2.201799.800.00%4 840 96048010 000.000.00%00
21.2.201799.800.00%0010 000.000.00%00
20.2.201799.800.00%56 541 3335 60010 000.000.00%00
17.2.201799.800.00%0010 000.000.00%00
16.2.201799.800.00%0010 000.000.00%00
15.2.201799.800.00%0010 000.000.00%00
14.2.201799.800.00%0010 000.000.00%00
13.2.201799.800.00%0010 000.000.00%00
10.2.201799.800.00%0010 000.000.00%00
9.2.201799.800.00%0010 000.000.00%00
8.2.201799.800.00%0010 000.000.00%00
7.2.201799.800.00%0010 000.000.00%00
6.2.201799.800.00%202 500 00020 00010 000.000.00%00
3.2.201799.800.00%0010 000.000.00%00
2.2.201799.800.00%810 233 33380 00010 000.000.00%00
1.2.201799.800.00%0010 000.000.00%00
31.1.201799.800.00%0010 000.000.00%00
30.1.201799.800.00%0010 000.000.00%00
27.1.201799.800.00%280 638 63327 70010 000.000.00%00
26.1.201799.800.00%0010 000.000.00%00
25.1.201799.800.00%6 284 32062010 000.000.00%00
24.1.201799.800.00%0010 000.000.00%00
23.1.201799.800.00%28 019 5892 76410 000.000.00%00
20.1.201799.800.00%842 264 66783 00010 000.000.00%00
19.1.201799.800.00%903 474 00089 00010 000.000.00%00
18.1.201799.800.00%507 449 58350 00010 000.000.00%00
17.1.201799.800.00%0010 000.000.00%00
16.1.201799.800.00%0010 000.000.00%00
13.1.201799.800.00%1 116 058 083110 00010 000.000.00%00
12.1.201799.800.00%0010 000.000.00%00
11.1.201799.800.00%1 670 856 681165 00010 000.000.00%00
10.1.201799.800.00%506 515 13950 00010 000.000.00%00
9.1.201799.800.00%2 462 896 300243 57510 000.000.00%00
6.1.201799.800.00%1 010 779 444100 00010 000.000.00%00
5.1.201799.800.00%1 010 628 611100 00010 000.000.00%00
4.1.201799.800.00%0010 000.000.00%00
3.1.201799.800.00%0010 000.000.00%00
2.1.201799.800.00%0010 000.000.00%00
30.12.201699.800.00%0010 000.000.00%00
29.12.201699.800.00%0010 000.000.00%00
28.12.201699.800.00%0010 000.000.00%00
27.12.201699.800.00%0010 000.000.00%00
23.12.201699.800.00%0010 000.000.00%00
22.12.201699.800.00%0010 000.000.00%00
21.12.201699.800.00%0010 000.000.00%00
20.12.201699.800.00%0010 000.000.00%00
19.12.201699.800.00%0010 000.000.00%00
16.12.201699.800.00%0010 000.000.00%00
15.12.201699.800.00%3 056 42230010 000.000.00%00
14.12.201699.800.00%219 329 55321 50910 000.000.00%00
13.12.201699.800.00%232 043 48522 76810 000.000.00%00
12.12.201699.800.00%814 6728010 000.000.00%00
9.12.201699.800.00%2 036 74620010 000.000.00%00
8.12.201699.800.00%0010 000.000.00%00
7.12.201699.800.00%0010 000.000.00%00
6.12.201699.800.00%0010 000.000.00%00
5.12.201699.800.00%0010 000.000.00%00
2.12.201699.800.00%875 3408610 000.000.00%00
1.12.201699.800.00%1 750 50917210 000.000.00%00
30.11.201699.800.00%713 208 61170 00010 000.000.00%00
29.11.201699.800.00%0010 000.000.00%00
28.11.201699.800.00%1 018 369 444100 00010 000.000.00%00
25.11.201699.800.00%2 035 671 667200 00010 000.000.00%00
24.11.201699.800.00%8 644 51985010 000.000.00%00
23.11.201699.800.00%0010 000.000.00%00
22.11.201699.800.00%0010 000.000.00%00
21.11.201699.800.00%0010 000.000.00%00
18.11.201699.800.00%0010 000.000.00%00
16.11.201699.800.00%0010 000.000.00%00
15.11.201699.800.00%0010 000.000.00%00
14.11.201699.800.00%0010 000.000.00%00
11.11.201699.800.00%101 889 02810 00010 000.000.00%00
10.11.201699.800.00%0010 000.000.00%00
9.11.201699.800.00%11 211 9051 10010 000.000.00%00
8.11.201699.800.00%509 3825010 000.000.00%00
7.11.201699.800.00%0010 000.000.00%00
4.11.201699.800.00%30 600 9003 00010 000.000.00%00
3.11.201699.800.00%0010 000.000.00%00
2.11.201699.800.00%0010 000.000.00%00
1.11.201699.800.00%0010 000.000.00%00
31.10.201699.800.00%0010 000.000.00%00
27.10.201699.800.00%0010 000.000.00%00
26.10.201699.800.00%51 063 0565 00010 000.000.00%00
25.10.201699.800.00%55 081 4405 40010 000.000.00%00
24.10.201699.800.00%0010 000.000.00%00
21.10.201699.800.00%0010 000.000.00%00
20.10.201699.800.00%517 540 83550 76610 000.000.00%00
19.10.201699.800.00%0010 000.000.00%00
18.10.201699.800.00%0010 000.000.00%00
17.10.201699.800.00%0010 000.000.00%00
14.10.201699.800.00%0010 000.000.00%00
13.10.201699.800.00%0010 000.000.00%00
12.10.201699.800.00%0010 000.000.00%00
11.10.201699.800.00%20 790 0992 04010 000.000.00%00
10.10.201699.800.00%57 012 0605 60010 000.000.00%00
7.10.201699.800.00%0010 000.000.00%00
6.10.201699.800.00%0010 000.000.00%00
5.10.201699.800.00%0010 000.000.00%00
4.10.201699.800.00%7 127 31170010 000.000.00%00
3.10.201699.800.00%1 323 38313010 000.000.00%00
30.9.201699.800.00%0010 000.000.00%00
29.9.201699.800.00%0010 000.000.00%00
27.9.201699.800.00%0010 000.000.00%00
26.9.201699.800.00%0010 000.000.00%00
23.9.201699.800.00%0010 000.000.00%00
22.9.201699.800.00%254 562 56925 00010 000.000.00%00
21.9.201699.800.00%1 018 650 278100 00010 000.000.00%00
20.9.201699.800.00%0010 000.000.00%00
19.9.201699.800.00%0010 000.000.00%00
16.9.201699.800.00%0010 000.000.00%00
15.9.201699.800.00%0010 000.000.00%00
14.9.201699.800.00%0010 000.000.00%00
13.9.201699.800.00%0010 000.000.00%00
12.9.201699.800.00%0010 000.000.00%00
9.9.201699.800.00%305 464 25030 00010 000.000.00%00
8.9.201699.800.00%32 508 1513 20010 000.000.00%00
7.9.201699.800.00%286 774 88228 20010 000.000.00%00
6.9.201699.800.00%101 637 97210 00010 000.000.00%00
5.9.201699.800.00%0010 000.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec