ST.DLUHOP. VAR/17 - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/17
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
29.12.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
28.12.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
27.12.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
23.12.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
22.12.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
21.12.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
20.12.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
19.12.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
16.12.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
15.12.2016	99.80	0.00%	3 056 422	300	10 000.00	0.00%	0	0
14.12.2016	99.80	0.00%	219 329 553	21 509	10 000.00	0.00%	0	0
13.12.2016	99.80	0.00%	232 043 485	22 768	10 000.00	0.00%	0	0
12.12.2016	99.80	0.00%	814 672	80	10 000.00	0.00%	0	0
9.12.2016	99.80	0.00%	2 036 746	200	10 000.00	0.00%	0	0
8.12.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
7.12.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
6.12.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
5.12.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
2.12.2016	99.80	0.00%	875 340	86	10 000.00	0.00%	0	0
1.12.2016	99.80	0.00%	1 750 509	172	10 000.00	0.00%	0	0
30.11.2016	99.80	0.00%	713 208 611	70 000	10 000.00	0.00%	0	0
29.11.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
28.11.2016	99.80	0.00%	1 018 369 444	100 000	10 000.00	0.00%	0	0
25.11.2016	99.80	0.00%	2 035 671 667	200 000	10 000.00	0.00%	0	0
24.11.2016	99.80	0.00%	8 644 519	850	10 000.00	0.00%	0	0
23.11.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
22.11.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
21.11.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
18.11.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
16.11.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
15.11.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
14.11.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
11.11.2016	99.80	0.00%	101 889 028	10 000	10 000.00	0.00%	0	0
10.11.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
9.11.2016	99.80	0.00%	11 211 905	1 100	10 000.00	0.00%	0	0
8.11.2016	99.80	0.00%	509 382	50	10 000.00	0.00%	0	0
7.11.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
4.11.2016	99.80	0.00%	30 600 900	3 000	10 000.00	0.00%	0	0
3.11.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
2.11.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
1.11.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
31.10.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
27.10.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
26.10.2016	99.80	0.00%	51 063 056	5 000	10 000.00	0.00%	0	0
25.10.2016	99.80	0.00%	55 081 440	5 400	10 000.00	0.00%	0	0
24.10.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
21.10.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
20.10.2016	99.80	0.00%	517 540 835	50 766	10 000.00	0.00%	0	0
19.10.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
18.10.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
17.10.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
14.10.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
13.10.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
12.10.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
11.10.2016	99.80	0.00%	20 790 099	2 040	10 000.00	0.00%	0	0
10.10.2016	99.80	0.00%	57 012 060	5 600	10 000.00	0.00%	0	0
7.10.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
6.10.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
5.10.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
4.10.2016	99.80	0.00%	7 127 311	700	10 000.00	0.00%	0	0
3.10.2016	99.80	0.00%	1 323 383	130	10 000.00	0.00%	0	0
30.9.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
29.9.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
27.9.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
26.9.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
23.9.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
22.9.2016	99.80	0.00%	254 562 569	25 000	10 000.00	0.00%	0	0
21.9.2016	99.80	0.00%	1 018 650 278	100 000	10 000.00	0.00%	0	0
20.9.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
19.9.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
16.9.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
15.9.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
14.9.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
13.9.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
12.9.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
9.9.2016	99.80	0.00%	305 464 250	30 000	10 000.00	0.00%	0	0
8.9.2016	99.80	0.00%	32 508 151	3 200	10 000.00	0.00%	0	0
7.9.2016	99.80	0.00%	286 774 882	28 200	10 000.00	0.00%	0	0
6.9.2016	99.80	0.00%	101 637 972	10 000	10 000.00	0.00%	0	0
5.9.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
2.9.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
1.9.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
31.8.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
30.8.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
29.8.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
26.8.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
25.8.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
24.8.2016	99.80	0.00%	304 682 750	30 000	10 000.00	0.00%	0	0
23.8.2016	99.80	0.00%	203 175 111	20 000	10 000.00	0.00%	0	0
22.8.2016	99.80	0.00%	2 030 284	200	10 000.00	0.00%	0	0
19.8.2016	99.80	0.00%	124 895 225	12 300	10 000.00	0.00%	0	0
18.8.2016	99.80	0.00%	264 006 167	26 000	10 000.00	0.00%	0	0
17.8.2016	99.80	0.00%	203 081 500	20 000	10 000.00	0.00%	0	0
16.8.2016	99.80	0.00%	152 381 083	15 000	10 000.00	0.00%	0	0
15.8.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
12.8.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
11.8.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
10.8.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
9.8.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
8.8.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
5.8.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
4.8.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
3.8.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
2.8.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
1.8.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
29.7.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
28.7.2016	99.80	0.00%	4 465 988 725	440 000	10 000.00	0.00%	0	0
27.7.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
26.7.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
25.7.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
22.7.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
21.7.2016	99.80	0.00%	709 812	70	10 000.00	0.00%	0	0
20.7.2016	99.80	0.00%	304 039 833	30 000	10 000.00	0.00%	0	0
19.7.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
18.7.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
15.7.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
14.7.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
13.7.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
12.7.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
11.7.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
8.7.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
7.7.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
4.7.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
1.7.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
30.6.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
29.6.2016	99.80	0.00%	6 079 527	600	10 000.00	0.00%	0	0
28.6.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
27.6.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
24.6.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
23.6.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
22.6.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
21.6.2016	99.80	0.00%	9 374 810	920	10 000.00	0.00%	0	0
20.6.2016	99.80	0.00%	662 426 194	65 000	10 000.00	0.00%	0	0
17.6.2016	99.80	0.00%	30 562 000	3 000	10 000.00	0.00%	0	0
16.6.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
15.6.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
14.6.2016	99.80	0.00%	71 328 600	7 000	10 000.00	0.00%	0	0
13.6.2016	99.80	0.00%	10 183 800	1 000	10 000.00	0.00%	0	0
10.6.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
9.6.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
8.6.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
7.6.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
6.6.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
3.6.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
2.6.2016	99.80	0.00%	30 563 200	3 000	10 000.00	0.00%	0	0
1.6.2016	99.80	0.00%	1 833 252	180	10 000.00	0.00%	0	0
31.5.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
30.5.2016	99.80	0.00%	5 098 939	500	10 000.00	0.00%	0	0
27.5.2016	99.80	0.00%	5 099 439	500	10 000.00	0.00%	0	0
26.5.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
25.5.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
24.5.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
23.5.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
20.5.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
19.5.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
18.5.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
17.5.2016	99.80	0.00%	51 048 250	5 000	10 000.00	0.00%	0	0
16.5.2016	99.80	0.00%	1 936 349	190	10 000.00	0.00%	0	0
13.5.2016	99.80	0.00%	2 040 527	200	10 000.00	0.00%	0	0
12.5.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
11.5.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
10.5.2016	99.80	0.00%	203 945 556	20 000	10 000.00	0.00%	0	0
9.5.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
6.5.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
5.5.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
4.5.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
3.5.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
2.5.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
29.4.2016	99.80	0.00%	51 001 139	5 000	10 000.00	0.00%	0	0
28.4.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
27.4.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
26.4.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
25.4.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
22.4.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
21.4.2016	99.80	0.00%	611 791 000	60 000	10 000.00	0.00%	0	0
20.4.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
19.4.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
18.4.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
15.4.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
14.4.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
13.4.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
12.4.2016	99.80	0.00%	30 602 850	3 000	10 000.00	0.00%	0	0
11.4.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
8.4.2016	99.80	0.00%	30 624 333	3 000	10 000.00	0.00%	0	0
7.4.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
6.4.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
5.4.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
4.4.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
1.4.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
31.3.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
30.3.2016	99.80	0.00%	61 128 267	6 000	10 000.00	0.00%	0	0
29.3.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
24.3.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
23.3.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
22.3.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
21.3.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
18.3.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
17.3.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
16.3.2016	99.80	0.00%	102 086 389	10 000	10 000.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›