ST.DLUHOP. VAR/17 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/17
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.6.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
20.6.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
19.6.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
16.6.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
15.6.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
14.6.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
13.6.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
12.6.2017	99.80	0.00%	804 906 667	80 000	10 000.00	0.00%	0	0
9.6.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
8.6.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
7.6.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
6.6.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
5.6.2017	99.80	0.00%	352 275 000	35 000	10 000.00	0.00%	0	0
2.6.2017	99.80	0.00%	10 063 333	1 000	10 000.00	0.00%	0	0
1.6.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
31.5.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
30.5.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
29.5.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
26.5.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
25.5.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›