STAV. IZOL. K.HORA - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAV. IZOL. K.HORA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.199721.000.00%1266
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.1997+5.00%0
31.10.199720.00-4.76%20010
30.10.199700
29.10.19970.00%0
27.10.199721.000.00%31515
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.199721.000.00%1266
10.10.199721.000.00%63030
9.10.19970.00%0
8.10.19970.00%0
7.10.199721.000.00%1899
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.1997+1.64%0
23.9.199721.00-1.61%1869
22.9.1997-1.54%0
19.9.1997+1.57%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.1997+2.43%0
12.9.199720.50-5.35%1236
11.9.1997+2.84%0
10.9.1997+0.28%0
9.9.199700
8.9.19970.00%0
5.9.1997+2.56%0
4.9.199719.50-7.14%593
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.199721.00-9.87%633
21.8.19970.00%0
20.8.19970.00%0
19.8.1997-1.52%0
18.8.1997-5.36%0
15.8.1997-5.66%0
14.8.1997-5.35%0
13.8.1997-3.44%0
12.8.199700
11.8.1997+3.84%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.1997-0.38%0
17.7.1997+0.38%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.1997+4.00%0
4.7.199725.00-3.84%753
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.199726.000.00%39015
19.6.19970.00%0
18.6.19970.00%0
17.6.199726.000.00%31212
16.6.19970.00%0
13.6.19970.00%0
12.6.199726.000.00%46818
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.199726.000.00%1044
28.5.19970.00%0
27.5.19970.00%0
26.5.199726.000.00%1566
23.5.19970.00%0
22.5.199726.00+4.00%26010
21.5.199725.00-3.84%1506
20.5.1997+4.00%0
19.5.199725.00-3.84%753
16.5.19970.00%0
15.5.1997+1.32%0
14.5.199726.00+6.91%2319
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.19970.00%0
25.4.19970.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.19970.00%0
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.1997-2.04%0
15.4.1997-2.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.1997-7.40%0
7.4.1997-10.00%0
4.4.1997-9.09%0
3.4.1997-8.33%0
2.4.1997-7.69%0
1.4.1997-9.30%0
28.3.199739.000.00%2346-8.51%0
27.3.199739.000.00%00-9.61%0
26.3.199739.000.00%23460.00%0
25.3.199739.000.00%000.00%0
24.3.199739.000.00%000.00%0
21.3.199739.000.00%000.00%0
20.3.199739.000.00%000.00%0
19.3.199739.000.00%000.00%0
18.3.199739.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > STAV. IZOL. K.HORA > Graf
Friday, April 26, 2024 7:14:29 p.m.

Thermal battery calculator