STAV. IZOL. K.HORA - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAV. IZOL. K.HORA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.1995-8.00%00
19.12.1995334.00+8.00%2 6728
18.12.19950.00%00
17.12.1995
15.12.1995371.000.00%000.00%00
14.12.1995371.00+9.76%00309.00-7.00%2 7819
13.12.1995338.000.00%00-2.00%00
12.12.1995338.000.00%00340.00+10.00%3401
11.12.1995338.00+9.74%00309.50+7.00%2 7869
8.12.1995308.000.00%000.00%00
7.12.1995308.00+10.00%000.00%00
6.12.1995280.000.00%00-5.00%00
5.12.1995280.000.00%00307.00+4.00%1 8426
4.12.1995280.000.00%00+3.00%00
1.12.1995280.000.00%00288.00-3.00%3 45612
30.11.1995280.000.00%00-6.00%00
29.11.1995280.000.00%00+1.00%00
28.11.1995280.000.00%00+10.00%00
27.11.1995280.000.00%00291.000.00%11 70341
24.11.1995280.000.00%00-1.00%00
23.11.1995280.00+3.70%11 76042289.50-6.00%4 34315
22.11.1995270.000.00%00308.00-10.00%1 8486
21.11.1995270.000.00%00+2.00%00
20.11.1995270.000.00%00-7.00%00
17.11.1995270.000.00%00360.00-10.00%5 40015
16.11.1995270.000.00%00401.00+10.00%220 303551
15.11.1995270.000.00%00365.00+10.00%7302
14.11.1995270.000.00%00360.00+1.00%2 3287
13.11.1995270.000.00%00328.00+10.00%3281
10.11.1995270.000.00%00+7.00%00
9.11.1995270.00+2.66%11 34042-3.00%00
8.11.1995263.000.00%000.00%00
7.11.1995263.000.00%00+10.00%00
6.11.1995263.000.00%00265.00-4.00%1 5906
3.11.1995263.000.00%00+2.00%00
2.11.1995263.00+0.38%7893271.00+10.00%5 69121
1.11.1995262.000.00%00247.00-5.00%1 4826
31.10.1995262.000.00%00-6.00%00
30.10.1995262.00+9.62%000.00%00
27.10.1995239.000.00%00275.00-10.00%8253
26.10.1995239.00+0.84%1 43460.00%00
25.10.1995237.000.00%000.00%00
24.10.1995237.000.00%00
23.10.1995237.000.00%00
20.10.1995237.000.00%00+4.00%00
19.10.1995237.000.00%00291.500.00%4 37315
18.10.1995237.000.00%00+9.00%00
17.10.1995237.000.00%00268.50-4.00%3 22212
16.10.1995237.000.00%000.00%00
13.10.1995237.000.00%00-2.00%00
12.10.1995237.00+0.85%7113+6.00%00
11.10.1995235.000.00%00+2.00%00
10.10.1995235.000.00%00+6.00%00
9.10.1995235.000.00%00252.50-5.00%1 5156
6.10.1995235.000.00%00+2.00%00
5.10.1995235.000.00%00+1.00%00
4.10.1995235.000.00%00+1.00%00
3.10.1995235.000.00%00+1.00%00
2.10.1995235.000.00%00256.00+2.00%4 33817
29.9.1995235.000.00%00+5.00%00
28.9.1995235.000.00%1 4106+10.00%00
27.9.1995235.000.00%00+10.00%00
26.9.1995235.000.00%3 29014+7.00%00
25.9.1995235.000.00%4702+3.00%00
22.9.1995235.000.00%00180.00+2.00%3 60020
21.9.1995235.000.00%00
20.9.1995235.000.00%00
19.9.1995235.000.00%000.00%00
18.9.1995235.000.00%00+1.00%00
15.9.1995235.000.00%00174.00-1.00%1 5669
14.9.1995235.000.00%00+1.00%00
13.9.1995235.000.00%2 350100.00%00
12.9.1995235.000.00%9404+1.00%00
11.9.1995235.000.00%00172.00-1.00%1 3768
8.9.1995235.000.00%00+4.00%00
7.9.1995235.000.00%00167.00-4.00%1 0026
6.9.1995235.000.00%000.00%00
5.9.1995235.000.00%1 4106+5.00%00
4.9.1995235.000.00%00166.00-5.00%3322
1.9.1995235.000.00%2 82012+1.00%00
31.8.1995235.000.00%1 41060.00%00
30.8.1995235.000.00%5 405230.00%00
29.8.1995235.000.00%4 230180.00%00
28.8.1995235.00-1.26%9404+1.00%00
25.8.1995238.00+4.84%00+9.00%00
24.8.1995227.00+4.60%00+10.00%00
23.8.1995217.00+4.83%00144.00+10.00%2 59218
22.8.1995207.00+4.57%00+8.00%00
21.8.1995197.94+4.99%000.00%00
18.8.1995188.52+4.99%000.00%00
17.8.1995179.55+5.00%000.00%00
16.8.1995171.00+4.99%00-1.00%00
15.8.1995162.86+4.99%00-9.00%00
14.8.1995155.11+4.99%9316135.500.00%4073
11.8.1995147.730.00%00-4.00%00
10.8.1995147.730.00%00-10.00%00
9.8.1995147.730.00%00-10.00%00
8.8.1995147.730.00%00-10.00%00
7.8.1995147.730.00%000.00%00
4.8.1995147.730.00%000.00%00
3.8.1995147.730.00%000.00%00
2.8.1995147.730.00%000.00%00
1.8.1995147.73+4.99%000.00%00
31.7.1995140.70+5.00%000.00%00
28.7.1995134.000.00%000.00%00
27.7.1995134.000.00%000.00%00
26.7.1995134.000.00%000.00%00
25.7.1995134.000.00%000.00%00
24.7.1995134.00+4.99%000.00%00
21.7.1995127.62+4.99%76660.00%00
20.7.1995121.55+4.99%000.00%00
19.7.1995115.77+4.99%000.00%00
18.7.1995110.26+4.99%000.00%00
17.7.1995105.010.00%000.00%00
14.7.1995105.010.00%000.00%00
13.7.1995105.010.00%000.00%00
12.7.1995105.010.00%000.00%00
11.7.1995105.01-4.52%1 575150.00%00
10.7.1995109.990.00%000.00%00
7.7.1995+3.00%00
4.7.1995109.99-4.99%00+8.00%00
3.7.1995115.770.00%000.00%00
30.6.1995115.770.00%000.00%00
29.6.1995115.770.00%000.00%00
28.6.1995115.770.00%000.00%00
27.6.1995115.770.00%000.00%00
26.6.1995115.770.00%000.00%00
23.6.1995115.77+4.99%000.00%00
22.6.1995110.26+4.99%66260.00%00
21.6.1995105.010.00%000.00%00
20.6.1995105.010.00%00172.000.00%2 58015
19.6.1995105.010.00%000.00%00
16.6.1995105.010.00%000.00%00
15.6.1995105.010.00%000.00%00
14.6.1995105.010.00%000.00%00
13.6.1995105.010.00%6306-10.00%00
12.6.1995105.010.00%000.00%00
9.6.1995105.010.00%1 89018-5.00%00
8.6.1995105.000.00%00-5.00%00
7.6.1995105.000.00%000.00%00
6.6.1995105.00+5.00%000.00%00
5.6.1995100.00-4.50%60060.00%00
2.6.1995104.72-4.99%000.00%00
1.6.1995110.23-4.99%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995116.03-499.00%69660.00%00
19.5.1995122.13+499.00%000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995116.32+499.00%000.00%00
15.5.1995110.79+499.00%00211.000.00%8444
12.5.1995105.52+499.00%000.00%00
11.5.1995000.00%00
10.5.199500+3.00%00
9.5.1995100.50-499.00%4024206.00-3.00%1 2366
5.5.1995105.78-499.00%000.00%00
4.5.1995111.34-500.00%000.00%00
3.5.1995117.20-499.00%000.00%00
2.5.1995123.36-499.00%000.00%00
28.4.1995129.85-499.00%000.00%00
27.4.1995136.68-499.00%000.00%00
26.4.1995143.87-499.00%000.00%00
25.4.1995151.44-499.00%000.00%00
24.4.1995159.41-500.00%000.00%00
21.4.1995167.80-499.00%000.00%00
20.4.1995176.63-499.00%00212.00+5.00%1 9089
19.4.1995185.92-499.00%00+10.00%00
18.4.1995195.70-500.00%00+10.00%00
14.4.1995206.00-462.00%00+10.00%00
13.4.199500-10.00%00
12.4.199500+33.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.199500127.00-9.00%1 1439
5.4.199500-10.00%00
4.4.1995216.00-484.00%1 2966-10.00%00
3.4.1995227.00-462.00%00-10.00%00
31.3.199500-10.00%00
30.3.199500-10.00%00
29.3.199500-10.00%00
28.3.199500-10.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec