STAV. IZOL. K.HORA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAV. IZOL. K.HORA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						-8.00%	0	0
19.12.1995					334.00	+8.00%	2 672	8
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	371.00	0.00%	0	0		0.00%	0	0
14.12.1995	371.00	+9.76%	0	0	309.00	-7.00%	2 781	9
13.12.1995	338.00	0.00%	0	0		-2.00%	0	0
12.12.1995	338.00	0.00%	0	0	340.00	+10.00%	340	1
11.12.1995	338.00	+9.74%	0	0	309.50	+7.00%	2 786	9
8.12.1995	308.00	0.00%	0	0		0.00%	0	0
7.12.1995	308.00	+10.00%	0	0		0.00%	0	0
6.12.1995	280.00	0.00%	0	0		-5.00%	0	0
5.12.1995	280.00	0.00%	0	0	307.00	+4.00%	1 842	6
4.12.1995	280.00	0.00%	0	0		+3.00%	0	0
1.12.1995	280.00	0.00%	0	0	288.00	-3.00%	3 456	12
30.11.1995	280.00	0.00%	0	0		-6.00%	0	0
29.11.1995	280.00	0.00%	0	0		+1.00%	0	0
28.11.1995	280.00	0.00%	0	0		+10.00%	0	0
27.11.1995	280.00	0.00%	0	0	291.00	0.00%	11 703	41
24.11.1995	280.00	0.00%	0	0		-1.00%	0	0
23.11.1995	280.00	+3.70%	11 760	42	289.50	-6.00%	4 343	15
22.11.1995	270.00	0.00%	0	0	308.00	-10.00%	1 848	6
21.11.1995	270.00	0.00%	0	0		+2.00%	0	0
20.11.1995	270.00	0.00%	0	0		-7.00%	0	0
17.11.1995	270.00	0.00%	0	0	360.00	-10.00%	5 400	15
16.11.1995	270.00	0.00%	0	0	401.00	+10.00%	220 303	551
15.11.1995	270.00	0.00%	0	0	365.00	+10.00%	730	2
14.11.1995	270.00	0.00%	0	0	360.00	+1.00%	2 328	7
13.11.1995	270.00	0.00%	0	0	328.00	+10.00%	328	1
10.11.1995	270.00	0.00%	0	0		+7.00%	0	0
9.11.1995	270.00	+2.66%	11 340	42		-3.00%	0	0
8.11.1995	263.00	0.00%	0	0		0.00%	0	0
7.11.1995	263.00	0.00%	0	0		+10.00%	0	0
6.11.1995	263.00	0.00%	0	0	265.00	-4.00%	1 590	6
3.11.1995	263.00	0.00%	0	0		+2.00%	0	0
2.11.1995	263.00	+0.38%	789	3	271.00	+10.00%	5 691	21
1.11.1995	262.00	0.00%	0	0	247.00	-5.00%	1 482	6
31.10.1995	262.00	0.00%	0	0		-6.00%	0	0
30.10.1995	262.00	+9.62%	0	0		0.00%	0	0
27.10.1995	239.00	0.00%	0	0	275.00	-10.00%	825	3
26.10.1995	239.00	+0.84%	1 434	6		0.00%	0	0
25.10.1995	237.00	0.00%	0	0		0.00%	0	0
24.10.1995	237.00	0.00%	0	0
23.10.1995	237.00	0.00%	0	0
20.10.1995	237.00	0.00%	0	0		+4.00%	0	0
19.10.1995	237.00	0.00%	0	0	291.50	0.00%	4 373	15
18.10.1995	237.00	0.00%	0	0		+9.00%	0	0
17.10.1995	237.00	0.00%	0	0	268.50	-4.00%	3 222	12
16.10.1995	237.00	0.00%	0	0		0.00%	0	0
13.10.1995	237.00	0.00%	0	0		-2.00%	0	0
12.10.1995	237.00	+0.85%	711	3		+6.00%	0	0
11.10.1995	235.00	0.00%	0	0		+2.00%	0	0
10.10.1995	235.00	0.00%	0	0		+6.00%	0	0
9.10.1995	235.00	0.00%	0	0	252.50	-5.00%	1 515	6
6.10.1995	235.00	0.00%	0	0		+2.00%	0	0
5.10.1995	235.00	0.00%	0	0		+1.00%	0	0
4.10.1995	235.00	0.00%	0	0		+1.00%	0	0
3.10.1995	235.00	0.00%	0	0		+1.00%	0	0
2.10.1995	235.00	0.00%	0	0	256.00	+2.00%	4 338	17
29.9.1995	235.00	0.00%	0	0		+5.00%	0	0
28.9.1995	235.00	0.00%	1 410	6		+10.00%	0	0
27.9.1995	235.00	0.00%	0	0		+10.00%	0	0
26.9.1995	235.00	0.00%	3 290	14		+7.00%	0	0
25.9.1995	235.00	0.00%	470	2		+3.00%	0	0
22.9.1995	235.00	0.00%	0	0	180.00	+2.00%	3 600	20
21.9.1995	235.00	0.00%	0	0
20.9.1995	235.00	0.00%	0	0
19.9.1995	235.00	0.00%	0	0		0.00%	0	0
18.9.1995	235.00	0.00%	0	0		+1.00%	0	0
15.9.1995	235.00	0.00%	0	0	174.00	-1.00%	1 566	9
14.9.1995	235.00	0.00%	0	0		+1.00%	0	0
13.9.1995	235.00	0.00%	2 350	10		0.00%	0	0
12.9.1995	235.00	0.00%	940	4		+1.00%	0	0
11.9.1995	235.00	0.00%	0	0	172.00	-1.00%	1 376	8
8.9.1995	235.00	0.00%	0	0		+4.00%	0	0
7.9.1995	235.00	0.00%	0	0	167.00	-4.00%	1 002	6
6.9.1995	235.00	0.00%	0	0		0.00%	0	0
5.9.1995	235.00	0.00%	1 410	6		+5.00%	0	0
4.9.1995	235.00	0.00%	0	0	166.00	-5.00%	332	2
1.9.1995	235.00	0.00%	2 820	12		+1.00%	0	0
31.8.1995	235.00	0.00%	1 410	6		0.00%	0	0
30.8.1995	235.00	0.00%	5 405	23		0.00%	0	0
29.8.1995	235.00	0.00%	4 230	18		0.00%	0	0
28.8.1995	235.00	-1.26%	940	4		+1.00%	0	0
25.8.1995	238.00	+4.84%	0	0		+9.00%	0	0
24.8.1995	227.00	+4.60%	0	0		+10.00%	0	0
23.8.1995	217.00	+4.83%	0	0	144.00	+10.00%	2 592	18
22.8.1995	207.00	+4.57%	0	0		+8.00%	0	0
21.8.1995	197.94	+4.99%	0	0		0.00%	0	0
18.8.1995	188.52	+4.99%	0	0		0.00%	0	0
17.8.1995	179.55	+5.00%	0	0		0.00%	0	0
16.8.1995	171.00	+4.99%	0	0		-1.00%	0	0
15.8.1995	162.86	+4.99%	0	0		-9.00%	0	0
14.8.1995	155.11	+4.99%	931	6	135.50	0.00%	407	3
11.8.1995	147.73	0.00%	0	0		-4.00%	0	0
10.8.1995	147.73	0.00%	0	0		-10.00%	0	0
9.8.1995	147.73	0.00%	0	0		-10.00%	0	0
8.8.1995	147.73	0.00%	0	0		-10.00%	0	0
7.8.1995	147.73	0.00%	0	0		0.00%	0	0
4.8.1995	147.73	0.00%	0	0		0.00%	0	0
3.8.1995	147.73	0.00%	0	0		0.00%	0	0
2.8.1995	147.73	0.00%	0	0		0.00%	0	0
1.8.1995	147.73	+4.99%	0	0		0.00%	0	0
31.7.1995	140.70	+5.00%	0	0		0.00%	0	0
28.7.1995	134.00	0.00%	0	0		0.00%	0	0
27.7.1995	134.00	0.00%	0	0		0.00%	0	0
26.7.1995	134.00	0.00%	0	0		0.00%	0	0
25.7.1995	134.00	0.00%	0	0		0.00%	0	0
24.7.1995	134.00	+4.99%	0	0		0.00%	0	0
21.7.1995	127.62	+4.99%	766	6		0.00%	0	0
20.7.1995	121.55	+4.99%	0	0		0.00%	0	0
19.7.1995	115.77	+4.99%	0	0		0.00%	0	0
18.7.1995	110.26	+4.99%	0	0		0.00%	0	0
17.7.1995	105.01	0.00%	0	0		0.00%	0	0
14.7.1995	105.01	0.00%	0	0		0.00%	0	0
13.7.1995	105.01	0.00%	0	0		0.00%	0	0
12.7.1995	105.01	0.00%	0	0		0.00%	0	0
11.7.1995	105.01	-4.52%	1 575	15		0.00%	0	0
10.7.1995	109.99	0.00%	0	0		0.00%	0	0
7.7.1995						+3.00%	0	0
4.7.1995	109.99	-4.99%	0	0		+8.00%	0	0
3.7.1995	115.77	0.00%	0	0		0.00%	0	0
30.6.1995	115.77	0.00%	0	0		0.00%	0	0
29.6.1995	115.77	0.00%	0	0		0.00%	0	0
28.6.1995	115.77	0.00%	0	0		0.00%	0	0
27.6.1995	115.77	0.00%	0	0		0.00%	0	0
26.6.1995	115.77	0.00%	0	0		0.00%	0	0
23.6.1995	115.77	+4.99%	0	0		0.00%	0	0
22.6.1995	110.26	+4.99%	662	6		0.00%	0	0
21.6.1995	105.01	0.00%	0	0		0.00%	0	0
20.6.1995	105.01	0.00%	0	0	172.00	0.00%	2 580	15
19.6.1995	105.01	0.00%	0	0		0.00%	0	0
16.6.1995	105.01	0.00%	0	0		0.00%	0	0
15.6.1995	105.01	0.00%	0	0		0.00%	0	0
14.6.1995	105.01	0.00%	0	0		0.00%	0	0
13.6.1995	105.01	0.00%	630	6		-10.00%	0	0
12.6.1995	105.01	0.00%	0	0		0.00%	0	0
9.6.1995	105.01	0.00%	1 890	18		-5.00%	0	0
8.6.1995	105.00	0.00%	0	0		-5.00%	0	0
7.6.1995	105.00	0.00%	0	0		0.00%	0	0
6.6.1995	105.00	+5.00%	0	0		0.00%	0	0
5.6.1995	100.00	-4.50%	600	6		0.00%	0	0
2.6.1995	104.72	-4.99%	0	0		0.00%	0	0
1.6.1995	110.23	-4.99%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	116.03	-499.00%	696	6		0.00%	0	0
19.5.1995	122.13	+499.00%	0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	116.32	+499.00%	0	0		0.00%	0	0
15.5.1995	110.79	+499.00%	0	0	211.00	0.00%	844	4
12.5.1995	105.52	+499.00%	0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		+3.00%	0	0
9.5.1995	100.50	-499.00%	402	4	206.00	-3.00%	1 236	6
5.5.1995	105.78	-499.00%	0	0		0.00%	0	0
4.5.1995	111.34	-500.00%	0	0		0.00%	0	0
3.5.1995	117.20	-499.00%	0	0		0.00%	0	0
2.5.1995	123.36	-499.00%	0	0		0.00%	0	0
28.4.1995	129.85	-499.00%	0	0		0.00%	0	0
27.4.1995	136.68	-499.00%	0	0		0.00%	0	0
26.4.1995	143.87	-499.00%	0	0		0.00%	0	0
25.4.1995	151.44	-499.00%	0	0		0.00%	0	0
24.4.1995	159.41	-500.00%	0	0		0.00%	0	0
21.4.1995	167.80	-499.00%	0	0		0.00%	0	0
20.4.1995	176.63	-499.00%	0	0	212.00	+5.00%	1 908	9
19.4.1995	185.92	-499.00%	0	0		+10.00%	0	0
18.4.1995	195.70	-500.00%	0	0		+10.00%	0	0
14.4.1995	206.00	-462.00%	0	0		+10.00%	0	0
13.4.1995			0	0		-10.00%	0	0
12.4.1995			0	0		+33.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0	127.00	-9.00%	1 143	9
5.4.1995			0	0		-10.00%	0	0
4.4.1995	216.00	-484.00%	1 296	6		-10.00%	0	0
3.4.1995	227.00	-462.00%	0	0		-10.00%	0	0
31.3.1995			0	0		-10.00%	0	0
30.3.1995			0	0		-10.00%	0	0
29.3.1995			0	0		-10.00%	0	0
28.3.1995			0	0		-10.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›