STAV. IZOL. K.HORA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAV. IZOL. K.HORA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	42.09	0.00%	0	0		0.00%	0
30.12.1996	42.09	0.00%	0	0		0.00%	0
27.12.1996	42.09	0.00%	0	0		0.00%	0
23.12.1996	42.09	0.00%	0	0	36.00	0.00%	216	6
20.12.1996	42.09	0.00%	0	0		0.00%	0
19.12.1996	42.09	-9.98%	421	10		0.00%	0
18.12.1996	46.76	0.00%	0	0		0.00%	0
17.12.1996	46.76	0.00%	0	0		0.00%	0
16.12.1996	46.76	-9.99%	0	0	36.00	-8.97%	216	6
13.12.1996	51.95	0.00%	0	0		+1.41%	0
12.12.1996	51.95	+9.99%	312	6		0.00%	0
11.12.1996	47.23	0.00%	0	0		0.00%	0
10.12.1996	47.23	0.00%	0	0		0.00%	0
9.12.1996	47.23	-9.98%	0	0		+4.27%	0
6.12.1996	52.47	0.00%	0	0		+3.88%	0
5.12.1996	52.47	+10.00%	0	0		0.00%	0
4.12.1996	47.70	0.00%	0	0		0.00%	0
3.12.1996	47.70	0.00%	0	0		-1.09%	0
2.12.1996	47.70	-10.00%	0	0		-0.54%	0
29.11.1996	53.00	0.00%	0	0		+3.97%	0
28.11.1996	53.00	0.00%	0	0	35.20	-3.95%	106	3
27.11.1996	53.00	0.00%	0	0		+1.80%	0
26.11.1996	53.00	0.00%	0	0		-1.63%	0
25.11.1996	53.00	0.00%	0	0		0.00%	0
22.11.1996	53.00	0.00%	0	0		+1.66%	0
21.11.1996	53.00	0.00%	0	0		-1.63%	0
20.11.1996	53.00	0.00%	0	0		0.00%	0
19.11.1996	53.00	0.00%	0	0		-3.86%	0
18.11.1996	53.00	0.00%	0	0		-0.34%	0
15.11.1996	53.00	0.00%	0	0	38.20	-9.04%	229	6
14.11.1996	53.00	0.00%	212	4	42.00	+5.66%	252	6
13.11.1996	53.00	0.00%	0	0		+6.00%	0
12.11.1996	53.00	0.00%	0	0		+4.16%	0
11.11.1996	53.00	0.00%	1 590	30		-0.93%	0
8.11.1996	53.00	0.00%	0	0		+5.33%	0
7.11.1996	53.00	0.00%	0	0	34.50	-4.16%	311	9
6.11.1996	53.00	0.00%	0	0		-0.27%	0
5.11.1996	53.00	0.00%	0	0		+0.11%	0
4.11.1996	53.00	-9.40%	636	12		-1.47%	0
1.11.1996	58.50	0.00%	0	0		-1.08%	0
31.10.1996	58.50	-10.00%	0	0	0.00	-2.63%	0	0
30.10.1996	65.00	0.00%	0	0	0.00	-3.79%	0	0
29.10.1996	65.00	0.00%	0	0	0.00	+4.44%	0	0
25.10.1996	65.00	0.00%	0	0	0.00	+5.05%	0	0
24.10.1996	65.00	0.00%	195	3	0.00	-5.88%	0	0
23.10.1996	65.00	0.00%	0	0	0.00	+4.79%	0	0
22.10.1996	65.00	0.00%	0	0	0.00	+4.28%	0	0
21.10.1996	65.00	0.00%	3 575	55	35.00	+1.44%	1 260	36
18.10.1996	65.00	0.00%	0	0		+4.54%	0	0
17.10.1996	65.00	0.00%	780	12	33.00	0.00%	297	9
16.10.1996	65.00	0.00%	0	0		-8.58%	0	0
15.10.1996	65.00	0.00%	0	0		0.00%	0	0
14.10.1996	65.00	0.00%	390	6		-0.27%	0	0
11.10.1996	65.00	0.00%	0	0	36.20	-9.50%	109	3
10.10.1996	65.00	-4.41%	585	9		-9.09%	0	0
9.10.1996	68.00	0.00%	0	0		-8.33%	0	0
8.10.1996	68.00	0.00%	0	0		-9.43%	0	0
7.10.1996	68.00	0.00%	0	0		-8.62%	0	0
4.10.1996	68.00	0.00%	0	0		-9.37%	0	0
3.10.1996	68.00	0.00%	0	0		0.00%	0	0
2.10.1996	68.00	0.00%	0	0		0.00%	0	0
1.10.1996	68.00	0.00%	0	0		0.00%	0	0
30.9.1996	68.00	0.00%	0	0		0.00%	0	0
27.9.1996	68.00	0.00%	0	0		0.00%	0	0
26.9.1996	68.00	0.00%	0	0		0.00%	0	0
25.9.1996	68.00	0.00%	0	0		0.00%	0	0
24.9.1996	68.00	0.00%	0	0		0.00%	0	0
23.9.1996	68.00	0.00%	0	0		-9.85%	0	0
20.9.1996	68.00	0.00%	0	0		0.00%	0	0
19.9.1996	68.00	0.00%	0	0		0.00%	0	0
18.9.1996	68.00	0.00%	0	0	71.00	+4.00%	1 065	15
17.9.1996	68.00	0.00%	0	0	71.00	-4.00%	2 182	32
16.9.1996	68.00	0.00%	0	0		0.00%	0	0
13.9.1996	68.00	0.00%	0	0	71.00	0.00%	426	6
12.9.1996	68.00	0.00%	204	3		0.00%	0	0
11.9.1996	68.00	0.00%	0	0		0.00%	0	0
10.9.1996	68.00	0.00%	0	0		+5.00%	0	0
9.9.1996	68.00	0.00%	612	9	67.50	-5.00%	1 013	15
6.9.1996	68.00	0.00%	0	0		0.00%	0	0
5.9.1996	68.00	0.00%	0	0		0.00%	0	0
4.9.1996	68.00	0.00%	0	0		0.00%	0	0
3.9.1996	68.00	0.00%	0	0		0.00%	0	0
2.9.1996	68.00	0.00%	0	0		0.00%	0	0
30.8.1996	68.00	0.00%	0	0		0.00%	0	0
29.8.1996	68.00	0.00%	0	0		0.00%	0	0
28.8.1996	68.00	0.00%	0	0		0.00%	0	0
27.8.1996	68.00	0.00%	0	0		0.00%	0	0
26.8.1996	68.00	0.00%	0	0		0.00%	0	0
23.8.1996	68.00	0.00%	0	0		0.00%	0	0
22.8.1996	68.00	0.00%	408	6		0.00%	0	0
21.8.1996	68.00	0.00%	0	0		0.00%	0	0
20.8.1996	68.00	0.00%	0	0		0.00%	0	0
19.8.1996	68.00	0.00%	0	0		0.00%	0	0
16.8.1996	68.00	0.00%	0	0		0.00%	0	0
15.8.1996	68.00	0.00%	0	0		0.00%	0	0
14.8.1996	68.00	0.00%	0	0		0.00%	0	0
13.8.1996	68.00	0.00%	0	0		0.00%	0	0
12.8.1996	68.00	0.00%	0	0		0.00%	0	0
9.8.1996	68.00	0.00%	0	0		0.00%	0	0
8.8.1996	68.00	0.00%	408	6		0.00%	0	0
7.8.1996	68.00	0.00%	0	0		0.00%	0	0
6.8.1996	68.00	0.00%	0	0		0.00%	0	0
5.8.1996	68.00	0.00%	1 020	15		0.00%	0	0
2.8.1996	68.00	0.00%	0	0		0.00%	0	0
1.8.1996	68.00	0.00%	0	0		0.00%	0	0
31.7.1996	68.00	0.00%	0	0		0.00%	0	0
30.7.1996	68.00	0.00%	0	0		0.00%	0	0
29.7.1996	68.00	0.00%	0	0		0.00%	0	0
26.7.1996	68.00	0.00%	0	0		0.00%	0	0
25.7.1996	68.00	0.00%	408	6		0.00%	0	0
24.7.1996	68.00	0.00%	0	0		0.00%	0	0
23.7.1996	68.00	0.00%	0	0		0.00%	0	0
22.7.1996	68.00	0.00%	0	0	71.00	0.00%	568	8
19.7.1996	68.00	0.00%	0	0		0.00%	0	0
18.7.1996	68.00	0.00%	0	0		0.00%	0	0
17.7.1996	68.00	0.00%	0	0		0.00%	0	0
16.7.1996	68.00	0.00%	0	0		+5.00%	0	0
15.7.1996	68.00	0.00%	0	0	67.50	-5.00%	203	3
12.7.1996	68.00	0.00%	0	0		0.00%	0	0
11.7.1996	68.00	0.00%	0	0		0.00%	0	0
10.7.1996	68.00	0.00%	0	0		0.00%	0	0
9.7.1996	68.00	0.00%	0	0		0.00%	0	0
8.7.1996	68.00	0.00%	0	0		0.00%	0	0
4.7.1996	68.00	0.00%	0	0		0.00%	0	0
3.7.1996	68.00	0.00%	0	0		0.00%	0	0
2.7.1996	68.00	0.00%	0	0		0.00%	0	0
1.7.1996	68.00	0.00%	408	6		0.00%	0	0
28.6.1996	68.00	0.00%	0	0		0.00%	0	0
27.6.1996	68.00	0.00%	408	6		0.00%	0	0
26.6.1996	68.00	0.00%	0	0		0.00%	0	0
25.6.1996	68.00	0.00%	0	0		-9.00%	0	0
24.6.1996	68.00	+2.51%	2 448	36		-4.00%	0	0
21.6.1996	66.33	0.00%	0	0		0.00%	0	0
20.6.1996	66.33	+10.00%	0	0		0.00%	0	0
19.6.1996	60.30	0.00%	0	0		0.00%	0	0
18.6.1996	60.30	0.00%	0	0		0.00%	0	0
17.6.1996	60.30	-10.00%	0	0		0.00%	0	0
14.6.1996	67.00	0.00%	0	0		0.00%	0	0
13.6.1996	67.00	-3.31%	871	13		0.00%	0	0
12.6.1996	69.30	0.00%	0	0		-5.00%	0	0
11.6.1996	69.30	0.00%	0	0		0.00%	0	0
10.6.1996	69.30	-10.00%	0	0		0.00%	0	0
7.6.1996	77.00	0.00%	0	0		0.00%	0	0
6.6.1996	77.00	+10.00%	0	0		0.00%	0	0
5.6.1996	70.00	0.00%	0	0		+1.00%	0	0
4.6.1996	70.00	0.00%	0	0		+9.00%	0	0
3.6.1996	70.00	0.00%	0	0		+5.00%	0	0
31.5.1996	70.00	0.00%	0	0		+10.00%	0	0
30.5.1996	70.00	0.00%	420	6	67.50	-5.00%	810	12
29.5.1996	70.00	0.00%	0	0		0.00%	0	0
28.5.1996	70.00	0.00%	0	0	71.00	0.00%	426	6
27.5.1996	70.00	-3.91%	4 060	58		0.00%	0	0
24.5.1996	72.85	0.00%	0	0		+3.00%	0	0
23.5.1996	72.85	-9.99%	0	0		0.00%	0	0
22.5.1996	80.94	0.00%	0	0		0.00%	0	0
21.5.1996	80.94	0.00%	0	0		0.00%	0	0
20.5.1996	80.94	0.00%	0	0		0.00%	0	0
17.5.1996	80.94	0.00%	0	0		0.00%	0	0
16.5.1996	80.94	+9.98%	4 047	50	70.00	-8.00%	1 033	15
15.5.1996	73.59	0.00%	0	0		-10.00%	0	0
14.5.1996	73.59	0.00%	0	0		-10.00%	0	0
13.5.1996	73.59	-9.99%	0	0		-10.00%	0	0
10.5.1996	81.76	0.00%	0	0		-10.00%	0	0
9.5.1996	81.76	-9.99%	0	0		-10.00%	0	0
7.5.1996	90.84	0.00%	0	0		-9.00%	0	0
6.5.1996	90.84	-9.99%	0	0		-10.00%	0	0
3.5.1996	100.93	0.00%	0	0		-9.00%	0	0
2.5.1996	100.93	-9.99%	0	0		-10.00%	0	0
30.4.1996	112.14	0.00%	0	0		-10.00%	0	0
29.4.1996	112.14	-10.00%	0	0		-10.00%	0	0
26.4.1996	124.60	0.00%	0	0		0.00%	0	0
25.4.1996	124.60	-9.99%	0	0		0.00%	0	0
24.4.1996	138.44	0.00%	0	0		0.00%	0	0
23.4.1996	138.44	0.00%	0	0		0.00%	0	0
22.4.1996	138.44	-9.99%	0	0		0.00%	0	0
19.4.1996	153.82	0.00%	0	0		0.00%	0	0
18.4.1996	153.82	-9.99%	1 538	10		0.00%	0	0
17.4.1996	170.91	0.00%	0	0		0.00%	0	0
16.4.1996	170.91	0.00%	0	0		-5.00%	0	0
15.4.1996	170.91	-10.00%	0	0		-5.00%	0	0
12.4.1996	189.90	0.00%	0	0		-5.00%	0	0
11.4.1996	189.90	-10.00%	0	0		0.00%	0	0
10.4.1996	211.00	0.00%	0	0		0.00%	0	0
9.4.1996	211.00	0.00%	0	0		0.00%	0	0
5.4.1996	211.00	0.00%	0	0		0.00%	0	0
4.4.1996	211.00	0.00%	0	0		0.00%	0	0
3.4.1996	211.00	0.00%	0	0		0.00%	0	0
2.4.1996	211.00	0.00%	0	0		0.00%	0	0
1.4.1996	211.00	0.00%	0	0		0.00%	0	0
29.3.1996	211.00	0.00%	0	0		0.00%	0	0
28.3.1996	211.00	-9.82%	0	0		0.00%	0	0
27.3.1996	234.00	0.00%	0	0		0.00%	0	0
26.3.1996	234.00	0.00%	0	0		-10.00%	0	0
25.3.1996	234.00	-10.00%	0	0		0.00%	0	0
22.3.1996	260.00	0.00%	0	0		0.00%	0	0
21.3.1996	260.00	-3.70%	1 820	7		-2.00%	0	0
20.3.1996	270.00	0.00%	0	0		0.00%	0	0
19.3.1996	270.00	0.00%	0	0		0.00%	0	0
18.3.1996	270.00	0.00%	0	0		+1.00%	0	0
15.3.1996	270.00	0.00%	0	0	302.50	+1.00%	2 723	9
‹‹ First 60 ‹‹ First 20 Next 200 ›