STAV.POD.PRUNÉŘOV - monthly total volumes, min and max prices

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

Short and summary info about STAV.POD.PRUNÉŘOV

STAV.POD.PRUNÉŘOV - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
199507	-	-	-	39.00	39.00	0	graf
199506	51.00	51.00	510	39.00	39.00	0	graf
199505	50.00	68.00	510	39.00	39.00	390	graf
199504	23.00	48.00	234	36.00	39.00	375	graf
199503	27.00	50.00	0	36.00	36.00	0	graf
199502	-	-	0	33.00	36.00	0	graf
199501	-	-	0	33.00	39.00	330	graf
199412	-	-	0	-	-	-	graf
199411	53.00	65.00	0	-	-	-	graf
199410	-	-	0	-	-	-	graf
199409	68.00	68.00	0	-	-	-	graf
199408	-	-	0	-	-	-	graf
199407	-	-	0	-	-	-	graf
199406	72.00	72.00	0	-	-	-	graf
199405	-	-	0	-	-	-	graf
199404	63.00	125.00	4 000	-	-	-	graf
199403	-	-	0	-	-	-	graf
199402	-	-	0	-	-	-	graf
199401	-	-	0	-	-	-	graf
199312	250.00	250.00	0	-	-	-	graf
199311	-	-	0	-	-	-	graf
199310	-	-	0	-	-	-	graf
199309	-	-	0	-	-	-	graf
199308	-	-	0	-	-	-	graf
199307	-	-	0	-	-	-	graf
199306	20 000.00	20 000.00	20 000	-	-	-	graf