STAVIMO - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAVIMO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	267.00	0.00%	0	0		0.00%	0
30.12.1996	267.00	-9.79%	0	0		0.00%	0
27.12.1996	296.00	0.00%	0	0		0.00%	0
23.12.1996	296.00	-9.75%	0	0		0.00%	0
20.12.1996	328.00	0.00%	0	0		+1.26%	0
19.12.1996	328.00	-9.89%	0	0		-1.24%	0
18.12.1996	364.00	0.00%	0	0		0.00%	0
17.12.1996	364.00	0.00%	0	0		0.00%	0
16.12.1996	364.00	-9.90%	0	0		0.00%	0
13.12.1996	404.00	0.00%	0	0		0.00%	0
12.12.1996	404.00	-9.82%	0	0		+6.45%	0
11.12.1996	448.00	0.00%	0	0		+3.33%	0
10.12.1996	448.00	0.00%	0	0		0.00%	0
9.12.1996	448.00	-9.85%	0	0		0.00%	0
6.12.1996	497.00	0.00%	0	0		-10.00%	0
5.12.1996	497.00	-9.96%	0	0		0.00%	0
4.12.1996	552.00	0.00%	0	0		0.00%	0
3.12.1996	552.00	0.00%	0	0		0.00%	0
2.12.1996	552.00	0.00%	0	0		-8.13%	0
29.11.1996	552.00	0.00%	0	0		-9.92%	0
28.11.1996	552.00	+9.96%	0	0		-9.90%	0
27.11.1996	502.00	0.00%	0	0		-9.91%	0
26.11.1996	502.00	0.00%	0	0	1 042.30	-3.97%	11 465	11
25.11.1996	502.00	+9.84%	0	0		-1.41%	0
22.11.1996	457.00	0.00%	0	0	1 101.00	+5.05%	9 909	9
21.11.1996	457.00	+9.85%	0	0		+9.96%	0
20.11.1996	416.00	0.00%	0	0		+9.91%	0
19.11.1996	416.00	0.00%	0	0		+9.88%	0
18.11.1996	416.00	+9.76%	0	0		+9.88%	0
15.11.1996	379.00	0.00%	0	0		+9.95%	0
14.11.1996	379.00	+9.85%	0	0		+9.93%	0
13.11.1996	345.00	0.00%	0	0		+10.00%	0
12.11.1996	345.00	0.00%	0	0		+9.97%	0
11.11.1996	345.00	+9.87%	0	0		+9.84%	0
8.11.1996	314.00	0.00%	0	0		+9.82%	0
7.11.1996	314.00	+9.79%	0	0	407.00	+4.89%	2 035	5
6.11.1996	286.00	0.00%	0	0		+9.91%	0
5.11.1996	286.00	0.00%	0	0		+9.96%	0
4.11.1996	286.00	+10.00%	0	0		+9.93%	0
1.11.1996	260.00	0.00%	0	0	292.00	+9.77%	292	1
31.10.1996	260.00	+9.70%	0	0	266.00	+9.91%	266	1
30.10.1996	237.00	0.00%	0	0	242.00	0.00%	242	1
29.10.1996	237.00	0.00%	0	0	242.00	0.00%	242	1
25.10.1996	237.00	0.00%	0	0	242.00	+10.00%	2 420	10
24.10.1996	237.00	0.00%	0	0	220.00	+6.19%	8 580	39
23.10.1996	237.00	0.00%	0	0	0.00	+3.32%	0	0
22.10.1996	237.00	0.00%	0	0	200.50	-1.47%	3 409	17
21.10.1996	237.00	-9.88%	1 185	5	203.50	+8.37%	3 053	15
18.10.1996	263.00	0.00%	0	0		+2.60%	0	0
17.10.1996	263.00	-9.93%	0	0	181.00	-8.95%	8 235	45
16.10.1996	292.00	0.00%	0	0	199.00	-9.11%	22 110	110
15.10.1996	292.00	0.00%	0	0		+3.34%	0	0
14.10.1996	292.00	-9.87%	0	0	214.00	-9.70%	214	1
11.10.1996	324.00	0.00%	0	0	236.00	-9.54%	32 944	139
10.10.1996	324.00	0.00%	0	0	262.00	-9.96%	3 406	13
9.10.1996	324.00	0.00%	0	0	291.00	-9.90%	1 455	5
8.10.1996	324.00	0.00%	0	0	323.00	-9.75%	323	1
7.10.1996	324.00	0.00%	0	0	344.00	-6.30%	71 944	201
4.10.1996	324.00	0.00%	0	0	382.00	-9.84%	7 640	20
3.10.1996	324.00	+9.83%	7 776	24	423.70	-3.55%	847	2
2.10.1996	295.00	0.00%	0	0	440.60	-4.04%	10 983	25
1.10.1996	295.00	0.00%	0	0	449.10	+3.47%	104 851	229
30.9.1996	295.00	+9.66%	0	0	442.50	+9.28%	8 850	20
27.9.1996	269.00	0.00%	0	0	400.10	+0.88%	68 835	170
26.9.1996	269.00	+9.79%	0	0	379.00	-4.69%	154 518	385
25.9.1996	245.00	0.00%	0	0	398.50	+5.66%	99 379	236
24.9.1996	245.00	0.00%	0	0	398.50	-0.08%	399	1
23.9.1996	245.00	0.00%	0	0	384.00	-0.46%	28 319	71
20.9.1996	245.00	0.00%	0	0		+15.00%	0	0
19.9.1996	245.00	-1.20%	12 250	50	349.50	0.00%	350	1
18.9.1996	248.00	0.00%	0	0	349.50	+5.00%	6 990	20
17.9.1996	248.00	0.00%	0	0	333.00	0.00%	333	1
16.9.1996	248.00	-9.81%	3 720	15	336.00	+9.00%	3 666	11
13.9.1996	275.00	0.00%	0	0	305.50	+5.00%	1 833	6
12.9.1996	275.00	+10.00%	20 625	75	292.00	0.00%	292	1
11.9.1996	250.00	0.00%	0	0	292.00	0.00%	1 460	5
10.9.1996	250.00	0.00%	0	0	292.00	+9.00%	22 192	76
9.9.1996	250.00	+9.64%	0	0	269.00	+10.00%	13 450	50
6.9.1996	228.00	0.00%	0	0	245.00	+10.00%	1 225	5
5.9.1996	228.00	+9.61%	0	0		+10.00%	0	0
4.9.1996	208.00	0.00%	0	0	213.00	+5.00%	2 035	10
3.9.1996	208.00	0.00%	0	0		+10.00%	0	0
2.9.1996	208.00	+9.88%	0	0	176.50	0.00%	1 765	10
30.8.1996	189.29	0.00%	0	0		+10.00%	0	0
29.8.1996	189.29	+9.99%	0	0		+1.00%	0	0
28.8.1996	172.09	0.00%	0	0		+6.00%	0	0
27.8.1996	172.09	0.00%	0	0		+7.00%	0	0
26.8.1996	172.09	+9.99%	0	0		+2.00%	0	0
23.8.1996	156.45	0.00%	0	0		+4.00%	0	0
22.8.1996	156.45	+9.99%	0	0	132.00	+3.00%	1 320	10
21.8.1996	142.23	0.00%	0	0		+2.00%	0	0
20.8.1996	142.23	0.00%	0	0		+2.00%	0	0
19.8.1996	142.23	+0.71%	13 512	95		+2.00%	0	0
16.8.1996	141.22	0.00%	0	0		+4.00%	0	0
15.8.1996	141.22	+0.87%	5 790	41		+9.00%	0	0
14.8.1996	140.00	0.00%	0	0		+8.00%	0	0
13.8.1996	140.00	0.00%	0	0	98.60	-6.00%	493	5
12.8.1996	140.00	-2.47%	2 800	20	105.10	-8.00%	1 051	10
9.8.1996	143.55	0.00%	0	0	115.00	-1.00%	6 252	55
8.8.1996	143.55	+10.00%	0	0		0.00%	0	0
7.8.1996	130.50	0.00%	0	0		0.00%	0	0
6.8.1996	130.50	0.00%	0	0	115.00	-9.00%	1 150	10
5.8.1996	130.50	-9.99%	1 958	15		-10.00%	0	0
2.8.1996	144.99	0.00%	0	0	141.00	-3.00%	2 820	20
1.8.1996	144.99	0.00%	0	0	145.00	+3.00%	1 450	10
31.7.1996	144.99	0.00%	0	0		-5.00%	0	0
30.7.1996	144.99	0.00%	0	0		-5.00%	0	0
29.7.1996	144.99	0.00%	0	0		+3.00%	0	0
26.7.1996	144.99	0.00%	0	0	152.00	-4.00%	760	5
25.7.1996	144.99	-10.00%	2 175	15		0.00%	0	0
24.7.1996	161.10	0.00%	0	0		0.00%	0	0
23.7.1996	161.10	0.00%	0	0		0.00%	0	0
22.7.1996	161.10	0.00%	0	0		0.00%	0	0
19.7.1996	161.10	0.00%	0	0		0.00%	0	0
18.7.1996	161.10	-10.00%	5 639	35		+5.00%	0	0
17.7.1996	179.00	0.00%	0	0	151.50	-5.00%	1 515	10
16.7.1996	179.00	0.00%	0	0		-10.00%	0	0
15.7.1996	179.00	-9.59%	1 790	10	176.00	-10.00%	1 760	10
12.7.1996	198.00	0.00%	0	0		0.00%	0	0
11.7.1996	198.00	0.00%	0	0		0.00%	0	0
10.7.1996	198.00	0.00%	0	0		+8.00%	0	0
9.7.1996	198.00	0.00%	0	0		+5.00%	0	0
8.7.1996	198.00	0.00%	0	0	171.60	-5.00%	1 716	10
4.7.1996	198.00	+10.00%	0	0		0.00%	0	0
3.7.1996	180.00	0.00%	0	0		0.00%	0	0
2.7.1996	180.00	0.00%	0	0		0.00%	0	0
1.7.1996	180.00	0.00%	0	0		0.00%	0	0
28.6.1996	180.00	0.00%	0	0		0.00%	0	0
27.6.1996	180.00	0.00%	0	0	180.10	0.00%	1 801	10
26.6.1996	180.00	0.00%	0	0		0.00%	0	0
25.6.1996	180.00	0.00%	0	0		0.00%	0	0
24.6.1996	180.00	0.00%	3 600	20	180.50	0.00%	1 805	10
21.6.1996	180.00	0.00%	0	0		0.00%	0	0
20.6.1996	180.00	0.00%	0	0		+7.00%	0	0
19.6.1996	180.00	0.00%	0	0	169.00	-3.00%	4 225	25
18.6.1996	180.00	0.00%	0	0	175.00	+10.00%	4 375	25
17.6.1996	180.00	0.00%	7 200	40		0.00%	0	0
14.6.1996	180.00	0.00%	0	0	160.00	+9.00%	1 600	10
13.6.1996	180.00	0.00%	0	0	146.30	-3.00%	3 658	25
12.6.1996	180.00	0.00%	0	0	150.60	-1.00%	1 506	10
11.6.1996	180.00	0.00%	0	0		-5.00%	0	0
10.6.1996	180.00	-3.84%	9 180	51		-3.00%	0	0
7.6.1996	187.20	0.00%	0	0		0.00%	0	0
6.6.1996	187.20	-10.00%	16 848	90		-1.00%	0	0
5.6.1996	208.00	0.00%	0	0		0.00%	0	0
4.6.1996	208.00	0.00%	0	0	167.00	-10.00%	4 008	24
3.6.1996	208.00	-9.95%	75 920	365		-10.00%	0	0
31.5.1996	231.00	0.00%	0	0		0.00%	0	0
30.5.1996	231.00	-9.76%	0	0		0.00%	0	0
29.5.1996	256.00	0.00%	0	0	205.50	-3.00%	6 165	30
28.5.1996	256.00	0.00%	0	0		-10.00%	0	0
27.5.1996	256.00	-9.85%	0	0	234.00	-10.00%	5 850	25
24.5.1996	284.00	0.00%	0	0		-10.00%	0	0
23.5.1996	284.00	-9.84%	0	0		-10.00%	0	0
22.5.1996	315.00	0.00%	0	0		-9.00%	0	0
21.5.1996	315.00	0.00%	0	0		0.00%	0	0
20.5.1996	315.00	-9.74%	0	0		0.00%	0	0
17.5.1996	349.00	0.00%	0	0		+4.00%	0	0
16.5.1996	349.00	-9.81%	0	0	339.60	-10.00%	3 396	10
15.5.1996	387.00	0.00%	0	0		+6.00%	0	0
14.5.1996	387.00	0.00%	0	0	355.00	+3.00%	6 035	17
13.5.1996	387.00	-10.00%	0	0	336.00	-3.00%	24 027	70
10.5.1996	430.00	0.00%	0	0		+8.00%	0	0
9.5.1996	430.00	+9.97%	142 760	332		-3.00%	0	0
7.5.1996	391.00	0.00%	0	0	333.70	-8.00%	1 669	5
6.5.1996	391.00	-9.90%	46 529	119	361.00	+10.00%	23 826	66
3.5.1996	434.00	0.00%	0	0	329.00	0.00%	658	2
2.5.1996	434.00	+9.87%	297 724	686		+10.00%	0	0
30.4.1996	395.00	0.00%	0	0	299.50	+2.00%	20 965	70
29.4.1996	395.00	+9.72%	29 625	75	293.20	-3.00%	2 932	10
26.4.1996	360.00	0.00%	0	0		-1.00%	0	0
25.4.1996	360.00	+9.75%	87 120	242	315.00	+4.00%	7 665	25
24.4.1996	328.00	0.00%	0	0		+3.00%	0	0
23.4.1996	328.00	0.00%	0	0	292.50	-4.00%	17 238	60
22.4.1996	328.00	+9.33%	47 560	145		0.00%	0	0
19.4.1996	300.00	0.00%	0	0	300.00	+4.00%	6 000	20
18.4.1996	300.00	0.00%	37 500	125	300.00	-6.00%	9 255	32
17.4.1996	300.00	0.00%	0	0	305.00	+1.00%	3 990	13
16.4.1996	300.00	0.00%	0	0		0.00%	0	0
15.4.1996	300.00	-9.90%	34 500	115		+4.00%	0	0
12.4.1996	333.00	0.00%	0	0		0.00%	0	0
11.4.1996	333.00	+9.90%	43 290	130		-2.00%	0	0
10.4.1996	303.00	0.00%	0	0		0.00%	0	0
9.4.1996	303.00	0.00%	0	0	300.00	-3.00%	3 000	10
5.4.1996	303.00	0.00%	0	0	310.00	-4.00%	3 100	10
4.4.1996	303.00	-9.55%	15 150	50		+4.00%	0	0
3.4.1996	335.00	0.00%	0	0	310.00	0.00%	3 100	10
2.4.1996	335.00	0.00%	0	0		+7.00%	0	0
1.4.1996	335.00	+9.83%	8 375	25		+5.00%	0	0
29.3.1996	305.00	0.00%	0	0	275.00	-10.00%	2 750	10
28.3.1996	305.00	-9.76%	18 300	60	305.00	-2.00%	3 050	10
27.3.1996	338.00	0.00%	0	0		+1.00%	0	0
26.3.1996	338.00	0.00%	0	0	307.50	+1.00%	3 075	10
25.3.1996	338.00	-9.86%	8 450	25		0.00%	0	0
22.3.1996	375.00	0.00%	0	0	304.00	-10.00%	1 520	5
21.3.1996	375.00	+9.97%	48 750	130	335.00	+9.00%	18 515	55
20.3.1996	341.00	0.00%	0	0		0.00%	0	0
19.3.1996	341.00	0.00%	0	0	310.00	-4.00%	1 550	5
18.3.1996	341.00	+10.00%	20 460	60	330.00	+3.00%	8 075	25
15.3.1996	310.00	0.00%	0	0		-5.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›