STAVIMO - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAVIMO

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997-2.00%0
30.12.199700
29.12.199718.000.00%18010
23.12.1997-6.88%0
22.12.19970.00%0
19.12.1997+1.73%0
18.12.19970.00%0
17.12.19970.00%0
16.12.1997-2.56%0
15.12.1997-2.50%0
12.12.199720.000.00%20010
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.199720.00-9.09%20010
5.12.1997-6.77%0
4.12.1997-0.25%0
3.12.1997-5.36%0
2.12.1997-7.40%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.1997-1.20%0
20.11.1997-0.61%0
19.11.199700
18.11.1997-3.44%0
17.11.199729.000.00%29010
14.11.19970.00%0
13.11.1997-9.37%0
12.11.19970.00%0
11.11.19970.00%0
10.11.1997-8.57%0
7.11.199735.00+16.66%70020
6.11.19970.00%0
5.11.1997-34.78%0
4.11.199746.0046010
3.11.1997-3.66%0
31.10.1997-3.53%0
30.10.199700
29.10.1997-0.79%0
27.10.1997-4.71%0
24.10.199753.000.00%53010
23.10.19970.00%0
22.10.1997-8.62%0
21.10.1997-9.37%0
20.10.1997-3.03%0
17.10.1997-6.04%0
16.10.1997-4.42%0
15.10.19970.00%0
14.10.1997-0.67%0
13.10.19970.00%0
10.10.1997-0.67%0
9.10.1997-2.61%0
8.10.1997+2.34%0
7.10.1997+2.39%0
6.10.19970.00%0
3.10.19970.00%0
2.10.1997-5.19%0
1.10.1997-4.93%0
30.9.1997170.240.00%000.00%0
29.9.1997170.24-5.00%0000
26.9.1997179.20-4.99%000.00%0
25.9.1997188.630.00%0081.00-10.00%81010
24.9.1997188.630.00%000.00%0
23.9.1997188.630.00%000.00%0
22.9.1997188.630.00%000.00%0
19.9.1997188.630.00%000.00%0
18.9.1997188.630.00%000.00%0
17.9.1997188.630.00%000.00%0
16.9.1997188.630.00%000.00%0
15.9.1997188.630.00%000.00%0
12.9.1997188.630.00%000.00%0
11.9.1997188.630.00%000.00%0
10.9.1997188.630.00%000.00%0
9.9.1997188.630.00%0000
8.9.1997188.630.00%000.00%0
5.9.1997188.630.00%000.00%0
4.9.1997188.630.00%000.00%0
3.9.1997188.630.00%000.00%0
2.9.1997188.630.00%000.00%0
1.9.1997188.630.00%000.00%0
29.8.1997188.630.00%000.00%0
28.8.1997188.630.00%000.00%0
27.8.1997188.630.00%000.00%0
26.8.1997188.630.00%000.00%0
25.8.1997188.630.00%000.00%0
22.8.1997188.630.00%000.00%0
21.8.1997188.630.00%000.00%0
20.8.1997188.630.00%000.00%0
19.8.1997188.630.00%00-5.23%0
18.8.1997188.630.00%00-4.93%0
15.8.1997188.630.00%000.00%0
14.8.1997188.630.00%000.00%0
13.8.1997188.630.00%000.00%0
12.8.1997188.630.00%0000
11.8.1997188.630.00%000.00%0
8.8.1997188.630.00%000.00%0
7.8.1997188.630.00%000.00%0
6.8.1997188.630.00%000.00%0
5.8.1997188.630.00%000.00%0
4.8.1997188.630.00%000.00%0
1.8.1997188.630.00%000.00%0
31.7.1997188.630.00%000.00%0
30.7.1997188.630.00%000.00%0
29.7.1997188.630.00%00-0.05%0
28.7.1997188.630.00%00-0.05%0
25.7.1997188.630.00%000.00%0
24.7.1997188.630.00%000.00%0
23.7.1997188.630.00%000.00%0
22.7.1997188.630.00%000.00%0
21.7.1997188.630.00%000.00%0
18.7.1997188.630.00%000.00%0
17.7.1997188.630.00%000.00%0
16.7.1997188.630.00%000.00%0
15.7.1997188.630.00%000.00%0
14.7.1997188.630.00%000.00%0
11.7.1997188.630.00%0000
10.7.1997188.630.00%000.00%0
9.7.1997188.630.00%000.00%0
8.7.1997188.630.00%000.00%0
7.7.1997188.630.00%000.00%0
4.7.1997188.630.00%000.00%0
3.7.1997188.630.00%000.00%0
2.7.1997188.630.00%000.00%0
1.7.1997188.630.00%000.00%0
30.6.1997188.630.00%000.00%0
27.6.1997188.630.00%000.00%0
26.6.1997188.630.00%000.00%0
25.6.1997188.630.00%0000
24.6.1997188.63-4.99%000.00%0
23.6.1997198.55-5.00%000.00%0
20.6.1997209.000.00%000.00%0
19.6.1997209.000.00%000.00%0
18.6.1997209.000.00%000.00%0
17.6.1997209.000.00%000.00%0
16.6.1997209.000.00%000.00%0
13.6.1997209.000.00%000.00%0
12.6.1997209.000.00%000.00%0
11.6.1997209.000.00%000.00%0
10.6.1997209.000.00%000.00%0
9.6.1997209.000.00%000.00%0
6.6.1997209.000.00%000.00%0
5.6.1997209.000.00%000.00%0
4.6.1997209.000.00%000.00%0
3.6.1997209.000.00%00-5.66%0
2.6.1997209.000.00%00-9.40%0
30.5.1997209.000.00%00-10.00%0
29.5.1997209.000.00%00-9.72%0
28.5.1997209.000.00%00-10.00%0
27.5.1997209.000.00%00-9.60%0
26.5.1997209.000.00%00-9.69%0
23.5.1997209.000.00%00-9.67%0
22.5.1997209.000.00%00-9.95%0
21.5.1997209.000.00%00-9.73%0
20.5.1997209.000.00%00-9.79%0
19.5.1997209.000.00%00-9.75%0
16.5.1997209.000.00%00-9.89%0
15.5.1997209.000.00%00-9.90%0
14.5.1997209.000.00%00-9.82%0
13.5.1997209.000.00%00-9.85%0
12.5.1997209.000.00%00-9.96%0
9.5.1997209.000.00%00-9.95%0
7.5.1997209.000.00%00-9.98%0
6.5.1997209.000.00%00-9.92%0
5.5.1997209.000.00%00-9.89%0
2.5.1997209.000.00%00-9.97%0
30.4.1997209.000.00%00-9.95%0
29.4.1997209.000.00%00-10.00%0
28.4.1997209.000.00%00-9.94%0
25.4.1997209.000.00%00-9.94%0
24.4.1997209.000.00%00-9.96%0
23.4.1997209.000.00%00-9.94%0
22.4.1997209.000.00%00-9.98%0
21.4.1997209.000.00%00-9.96%0
18.4.1997209.000.00%00-9.97%0
17.4.1997209.000.00%00-9.98%0
16.4.1997209.000.00%00-9.97%0
15.4.1997209.000.00%00-9.98%0
14.4.1997209.000.00%00+9.97%0
11.4.1997209.000.00%00+9.97%0
10.4.1997209.000.00%00+10.00%0
9.4.1997209.000.00%000.00%0
8.4.1997209.000.00%000.00%0
7.4.1997209.000.00%000.00%0
4.4.1997209.000.00%000.00%0
3.4.1997209.000.00%000.00%0
2.4.1997209.000.00%000.00%0
1.4.1997209.000.00%000.00%0
28.3.1997209.000.00%000.00%0
27.3.1997209.000.00%000.00%0
26.3.1997209.000.00%00+9.97%0
25.3.1997209.000.00%00+9.99%0
24.3.1997209.000.00%00+9.96%0
21.3.1997209.000.00%00+9.94%0
20.3.1997209.000.00%00+9.96%0
19.3.1997209.000.00%00+9.94%0
18.3.1997209.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > STAVIMO > Graf
Thursday, April 25, 2024 2:45:54

Thermal battery calculator