STAVIMO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAVIMO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-4.00%	0	0
20.12.1995						+8.00%	0	0
19.12.1995					318.00	-5.00%	1 590	5
18.12.1995					333.00	+6.00%	10 030	30
17.12.1995
15.12.1995	381.00	0.00%	0	0	320.00	+9.00%	6 325	20
14.12.1995	381.00	+9.79%	211 455	555		+5.00%	0	0
13.12.1995	347.00	0.00%	0	0		-2.00%	0	0
12.12.1995	347.00	0.00%	0	0	292.00	+6.00%	5 665	20
11.12.1995	347.00	-8.92%	196 749	567		0.00%	0	0
8.12.1995	381.00	0.00%	0	0		-10.00%	0	0
7.12.1995	381.00	-9.92%	0	0	295.00	-10.00%	11 800	40
6.12.1995	423.00	0.00%	0	0		-10.00%	0	0
5.12.1995	423.00	0.00%	0	0	363.00	-10.00%	9 438	26
4.12.1995	423.00	-10.00%	0	0		-10.00%	0	0
1.12.1995	470.00	0.00%	0	0	447.00	-8.00%	4 470	10
30.11.1995	470.00	-9.96%	0	0	487.00	+10.00%	24 350	50
29.11.1995	522.00	0.00%	0	0	443.50	0.00%	15 523	35
28.11.1995	522.00	0.00%	0	0	443.50	0.00%	2 218	5
27.11.1995	522.00	+9.89%	0	0	451.50	+1.00%	17 723	40
24.11.1995	475.00	0.00%	0	0	447.00	+8.00%	65 413	149
23.11.1995	475.00	+9.95%	0	0	406.50	0.00%	10 163	25
22.11.1995	432.00	0.00%	0	0	420.00	+1.00%	42 675	105
21.11.1995	432.00	0.00%	0	0	400.50	+7.00%	4 005	10
20.11.1995	432.00	+9.92%	0	0	375.00	0.00%	15 000	40
17.11.1995	393.00	0.00%	0	0	389.50	-1.00%	7 495	20
16.11.1995	393.00	+9.77%	0	0		+10.00%	0	0
15.11.1995	358.00	0.00%	0	0	343.00	0.00%	1 715	5
14.11.1995	358.00	0.00%	0	0	343.00	-1.00%	3 430	10
13.11.1995	358.00	+9.81%	0	0		+1.00%	0	0
10.11.1995	326.00	0.00%	0	0		+9.00%	0	0
9.11.1995	326.00	+9.76%	0	0	312.50	+2.00%	3 125	10
8.11.1995	297.00	0.00%	0	0		+7.00%	0	0
7.11.1995	297.00	0.00%	0	0	299.00	0.00%	2 858	10
6.11.1995	297.00	+10.00%	0	0	286.00	+10.00%	7 150	25
3.11.1995	270.00	0.00%	0	0		+10.00%	0	0
2.11.1995	270.00	+9.75%	0	0	236.50	-1.00%	4 730	20
1.11.1995	246.00	0.00%	0	0		+3.00%	0	0
31.10.1995	246.00	0.00%	0	0		+10.00%	0	0
30.10.1995	246.00	+9.82%	0	0	212.00	0.00%	1 060	5
27.10.1995	224.00	0.00%	0	0		+10.00%	0	0
26.10.1995	224.00	+9.80%	0	0	193.00	+5.00%	1 930	10
25.10.1995	204.00	0.00%	0	0		+9.00%	0	0
24.10.1995	204.00	0.00%	0	0
23.10.1995	204.00	+9.51%	0	0
20.10.1995	186.28	0.00%	0	0	174.50	+7.00%	1 745	10
19.10.1995	186.28	+9.99%	0	0	163.00	0.00%	5 705	35
18.10.1995	169.35	0.00%	0	0		+10.00%	0	0
17.10.1995	169.35	0.00%	0	0		0.00%	0	0
16.10.1995	169.35	+9.99%	0	0	148.00	+10.00%	7 400	50
13.10.1995	153.96	+4.99%	0	0		0.00%	0	0
12.10.1995	146.63	+4.99%	2 933	20		0.00%	0	0
11.10.1995	139.65	-5.00%	5 586	40		0.00%	0	0
10.10.1995	147.00	0.00%	0	0	135.00	0.00%	675	5
9.10.1995	147.00	0.00%	0	0		-9.00%	0	0
6.10.1995	147.00	0.00%	0	0	148.00	+10.00%	5 920	40
5.10.1995	147.00	0.00%	0	0		0.00%	0	0
4.10.1995	147.00	0.00%	0	0		0.00%	0	0
3.10.1995	147.00	0.00%	0	0		0.00%	0	0
2.10.1995	147.00	-4.76%	735	5		0.00%	0	0
29.9.1995	154.35	0.00%	0	0		0.00%	0	0
28.9.1995	154.35	+5.00%	0	0		+2.00%	0	0
27.9.1995	147.00	+5.00%	0	0	135.00	-2.00%	1 993	15
26.9.1995	140.00	0.00%	0	0	135.00	+1.00%	1 350	10
25.9.1995	140.00	-4.52%	5 600	40		+10.00%	0	0
22.9.1995	146.63	+4.99%	733	5		+10.00%	0	0
21.9.1995	139.65	0.00%	0	0
20.9.1995	139.65	0.00%	0	0
19.9.1995	139.65	0.00%	0	0	111.00	-9.00%	555	5
18.9.1995	139.65	0.00%	0	0		-7.00%	0	0
15.9.1995	139.65	+5.00%	0	0		0.00%	0	0
14.9.1995	133.00	0.00%	532	4	131.00	-10.00%	5 764	44
13.9.1995	133.00	-5.00%	798	6		0.00%	0	0
12.9.1995	140.00	0.00%	3 360	24		0.00%	0	0
11.9.1995	140.00	-1.09%	5 600	40		0.00%	0	0
8.9.1995	141.55	0.00%	0	0		0.00%	0	0
7.9.1995	141.55	0.00%	0	0		0.00%	0	0
6.9.1995	141.55	-5.00%	9 201	65	145.00	-8.00%	4 495	31
5.9.1995	149.00	0.00%	0	0	170.00	-2.00%	3 160	20
4.9.1995	149.00	0.00%	0	0	162.00	-1.00%	8 050	50
1.9.1995	149.00	0.00%	3 725	25		0.00%	0	0
31.8.1995	149.00	0.00%	7 450	50		0.00%	0	0
30.8.1995	149.00	0.00%	0	0		0.00%	0	0
29.8.1995	149.00	-0.10%	8 940	60		-10.00%	0	0
28.8.1995	149.15	0.00%	0	0		0.00%	0	0
25.8.1995	149.15	0.00%	0	0		0.00%	0	0
24.8.1995	149.15	0.00%	0	0		0.00%	0	0
23.8.1995	149.15	0.00%	0	0		0.00%	0	0
22.8.1995	149.15	0.00%	0	0		0.00%	0	0
21.8.1995	149.15	0.00%	0	0		0.00%	0	0
18.8.1995	149.15	-5.00%	0	0		0.00%	0	0
17.8.1995	157.00	-3.89%	3 140	20		0.00%	0	0
16.8.1995	163.36	-4.99%	0	0	180.00	-10.00%	900	5
15.8.1995	171.95	-5.00%	4 299	25	200.00	+3.00%	1 000	5
14.8.1995	181.00	0.00%	9 050	50		0.00%	0	0
11.8.1995	181.00	0.00%	1 810	10	195.00	+8.00%	1 950	10
10.8.1995	181.00	0.00%	1 810	10	181.00	-10.00%	1 810	10
9.8.1995	181.00	0.00%	2 715	15	201.00	0.00%	3 819	19
8.8.1995	181.00	-4.73%	905	5	201.00	0.00%	5 025	25
7.8.1995	190.00	-5.00%	0	0		0.00%	0	0
4.8.1995	200.00	0.00%	0	0		0.00%	0	0
3.8.1995	200.00	0.00%	0	0		+3.00%	0	0
2.8.1995	200.00	0.00%	0	0	195.50	-3.00%	3 910	20
1.8.1995	200.00	0.00%	0	0		-8.00%	0	0
31.7.1995	200.00	0.00%	0	0	220.00	+5.00%	11 000	50
28.7.1995	200.00	0.00%	0	0		+5.00%	0	0
27.7.1995	200.00	0.00%	0	0	201.00	0.00%	4 221	21
26.7.1995	200.00	-4.76%	4 000	20	201.00	0.00%	5 025	25
25.7.1995	210.00	0.00%	0	0		0.00%	0	0
24.7.1995	210.00	0.00%	0	0		0.00%	0	0
21.7.1995	210.00	0.00%	0	0		0.00%	0	0
20.7.1995	210.00	0.00%	0	0	201.00	0.00%	2 010	10
19.7.1995	210.00	0.00%	0	0		-3.00%	0	0
18.7.1995	210.00	-4.97%	12 600	60		-4.00%	0	0
17.7.1995	221.00	-4.74%	0	0		0.00%	0	0
14.7.1995	232.00	0.00%	0	0	217.00	+10.00%	2 170	10
13.7.1995	232.00	0.00%	0	0		0.00%	0	0
12.7.1995	232.00	0.00%	0	0		0.00%	0	0
11.7.1995	232.00	0.00%	0	0		0.00%	0	0
10.7.1995	232.00	0.00%	0	0	197.50	-5.00%	3 950	20
7.7.1995					208.00	-10.00%	2 080	10
4.7.1995	232.00	+4.97%	5 800	25		+5.00%	0	0
3.7.1995	221.00	0.00%	0	0	220.00	-9.00%	880	4
30.6.1995	221.00	0.00%	8 840	40		+10.00%	0	0
29.6.1995	221.00	-4.74%	17 680	80		0.00%	0	0
28.6.1995	232.00	+4.97%	6 960	30		0.00%	0	0
27.6.1995	221.00	+0.45%	4 420	20		+8.00%	0	0
26.6.1995	220.00	0.00%	0	0	203.50	-8.00%	2 035	10
23.6.1995	220.00	0.00%	0	0		0.00%	0	0
22.6.1995	220.00	+4.76%	13 200	60		0.00%	0	0
21.6.1995	210.00	0.00%	0	0		0.00%	0	0
20.6.1995	210.00	0.00%	0	0		0.00%	0	0
19.6.1995	210.00	0.00%	0	0		0.00%	0	0
16.6.1995	210.00	+5.00%	13 650	65		+9.00%	0	0
15.6.1995	200.00	+4.71%	0	0	202.50	-8.00%	10 125	50
14.6.1995	191.00	+2.84%	8 595	45		+6.00%	0	0
13.6.1995	185.72	+4.99%	0	0	207.00	-1.00%	15 525	75
12.6.1995	176.88	+4.99%	0	0		+10.00%	0	0
9.6.1995	168.46	+4.99%	0	0		+17.00%	0	0
8.6.1995	160.44	+5.00%	0	0		+8.00%	0	0
7.6.1995	152.80	+4.99%	0	0		+9.00%	0	0
6.6.1995	145.53	+5.00%	5 094	35		0.00%	0	0
5.6.1995	138.60	+5.00%	4 851	35		+3.00%	0	0
2.6.1995	132.00	0.00%	0	0	134.00	-3.00%	1 340	10
1.6.1995	132.00	+0.68%	2 640	20		0.00%	0	0
31.5.1995	131.10	-500.00%	5 244	40		0.00%	0	0
30.5.1995	138.00	-142.00%	1 380	10	138.00	-1.00%	4 831	35
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		+1.00%	0	0
25.5.1995			0	0	140.00	-1.00%	9 695	70
24.5.1995			0	0	140.00	+3.00%	3 500	25
23.5.1995			0	0	135.50	-7.00%	678	5
22.5.1995			0	0		0.00%	0	0
19.5.1995	140.00	0.00%	3 500	25		0.00%	0	0
18.5.1995	140.00	0.00%	1 400	10		0.00%	0	0
17.5.1995			0	0		-6.00%	0	0
16.5.1995			0	0		+8.00%	0	0
15.5.1995			0	0		+2.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	140.00	0.00%	2 100	15		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	140.00	+447.00%	7 000	50		+1.00%	0	0
3.5.1995			0	0		+10.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	134.00	+499.00%	1 340	10		0.00%	0	0
27.4.1995	127.62	-499.00%	2 552	20		+10.00%	0	0
26.4.1995	134.33	+499.00%	12 761	95	115.00	-8.00%	575	5
25.4.1995	127.94	-499.00%	0	0		0.00%	0	0
24.4.1995	134.67	-499.00%	6 734	50		0.00%	0	0
21.4.1995			0	0	125.00	-7.00%	13 125	105
20.4.1995			0	0		-9.00%	0	0
19.4.1995	141.75	+500.00%	7 088	50		0.00%	0	0
18.4.1995	135.00	-107.00%	3 375	25		0.00%	0	0
14.4.1995	136.47	-499.00%	0	0		0.00%	0	0
13.4.1995	143.65	-499.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	151.21	-499.00%	0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995	159.16	+499.00%	0	0
24.3.1995	151.59	+499.00%	0	0
23.3.1995	144.38	+499.00%	0	0
22.3.1995	137.51	+499.00%	0	0
21.3.1995	130.97	+499.00%	0	0
20.3.1995	124.74	+500.00%	0	0
17.3.1995	118.80	+499.00%	0	0
16.3.1995	113.15	+499.00%	0	0
15.3.1995	107.77	+499.00%	0	0
14.3.1995	102.64	+499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›