STAVOMONTÁŽE OL - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE OL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	55.00	0.00%	0	0		0.00%	0
30.12.1996	55.00	0.00%	0	0		0.00%	0
27.12.1996	55.00	0.00%	0	0		0.00%	0
23.12.1996	55.00	0.00%	0	0		0.00%	0
20.12.1996	55.00	0.00%	0	0		0.00%	0
19.12.1996	55.00	+8.88%	13 750	250	51.00	-1.92%	4 080	80
18.12.1996	50.51	0.00%	0	0		0.00%	0
17.12.1996	50.51	0.00%	0	0		0.00%	0
16.12.1996	50.51	+9.80%	909	18		-0.45%	0
13.12.1996	46.00	0.00%	0	0		-1.43%	0
12.12.1996	46.00	-8.00%	3 404	74		0.00%	0
11.12.1996	50.00	0.00%	0	0		0.00%	0
10.12.1996	50.00	0.00%	0	0		0.00%	0
9.12.1996	50.00	0.00%	0	0		-2.28%	0
6.12.1996	50.00	0.00%	0	0		+9.79%	0
5.12.1996	50.00	-9.09%	1 300	26		-22.81%	0
4.12.1996	55.00	0.00%	0	0		0.00%	0
3.12.1996	55.00	0.00%	0	0		-0.15%	0
2.12.1996	55.00	-8.33%	715	13	64.10	-5.03%	9 743	152
29.11.1996	60.00	0.00%	0	0		+5.46%	0
28.11.1996	60.00	-8.07%	9 300	155		+8.47%	0
27.11.1996	65.27	0.00%	0	0		0.00%	0
26.11.1996	65.27	0.00%	0	0		0.00%	0
25.11.1996	65.27	0.00%	0	0		0.00%	0
22.11.1996	65.27	0.00%	0	0		0.00%	0
21.11.1996	65.27	0.00%	0	0		0.00%	0
20.11.1996	65.27	0.00%	0	0		0.00%	0
19.11.1996	65.27	0.00%	0	0		0.00%	0
18.11.1996	65.27	+9.99%	5 026	77	59.00	0.00%	354	6
15.11.1996	59.34	0.00%	0	0		0.00%	0
14.11.1996	59.34	+9.99%	3 738	63		0.00%	0
13.11.1996	53.95	0.00%	0	0		-9.23%	0
12.11.1996	53.95	0.00%	0	0	65.00	0.00%	65	1
11.11.1996	53.95	-9.99%	0	0		0.00%	0
8.11.1996	59.94	0.00%	0	0		0.00%	0
7.11.1996	59.94	-10.00%	0	0		+6.55%	0
6.11.1996	66.60	0.00%	0	0	61.00	-3.17%	2 013	33
5.11.1996	66.60	0.00%	0	0		+1.51%	0
4.11.1996	66.60	-10.00%	0	0		+1.73%	0
1.11.1996	74.00	0.00%	0	0	61.00	+0.77%	549	9
31.10.1996	74.00	0.00%	370	5	61.00	-0.77%	5 024	83
30.10.1996	74.00	0.00%	0	0	0.00	+4.09%	0	0
29.10.1996	74.00	0.00%	0	0	58.60	-3.93%	1 289	22
25.10.1996	74.00	0.00%	0	0	61.00	0.00%	4 575	75
24.10.1996	74.00	0.00%	7 252	98	0.00	+0.66%	0	0
23.10.1996	74.00	0.00%	0	0	0.00	+2.71%	0	0
22.10.1996	74.00	0.00%	0	0	59.00	+9.25%	1 062	18
21.10.1996	74.00	+5.71%	7 770	105	54.00	-10.00%	1 404	26
18.10.1996	70.00	0.00%	0	0		0.00%	0	0
17.10.1996	70.00	0.00%	10 360	148		0.00%	0	0
16.10.1996	70.00	0.00%	0	0		0.00%	0	0
15.10.1996	70.00	0.00%	0	0		0.00%	0	0
14.10.1996	70.00	+3.70%	8 050	115	60.00	0.00%	1 320	22
11.10.1996	67.50	0.00%	0	0		-4.00%	0	0
10.10.1996	67.50	-10.00%	9 045	134		+15.74%	0	0
9.10.1996	75.00	0.00%	0	0		-10.00%	0	0
8.10.1996	75.00	0.00%	0	0		-6.25%	0	0
7.10.1996	75.00	0.00%	0	0		+1.58%	0	0
4.10.1996	75.00	0.00%	0	0		0.00%	0	0
3.10.1996	75.00	+3.30%	9 450	126	63.00	-10.00%	2 646	42
2.10.1996	72.60	0.00%	0	0		-6.04%	0	0
1.10.1996	72.60	0.00%	0	0		-3.24%	0	0
30.9.1996	72.60	+10.00%	0	0		0.00%	0	0
27.9.1996	66.00	0.00%	0	0	77.00	+10.00%	4 620	60
26.9.1996	66.00	+1.53%	9 966	151		0.00%	0	0
25.9.1996	65.00	0.00%	0	0		0.00%	0	0
24.9.1996	65.00	0.00%	0	0		-4.76%	0	0
23.9.1996	65.00	0.00%	0	0		+2.43%	0	0
20.9.1996	65.00	0.00%	0	0		+3.00%	0	0
19.9.1996	65.00	-9.72%	4 095	63	70.00	-1.00%	1 750	25
18.9.1996	72.00	0.00%	0	0		-1.00%	0	0
17.9.1996	72.00	0.00%	0	0		-4.00%	0	0
16.9.1996	72.00	0.00%	0	0		+4.00%	0	0
13.9.1996	72.00	0.00%	0	0		0.00%	0	0
12.9.1996	72.00	-10.00%	9 360	130		-8.00%	0	0
11.9.1996	80.00	0.00%	0	0		+10.00%	0	0
10.9.1996	80.00	0.00%	0	0		+2.00%	0	0
9.9.1996	80.00	-8.00%	11 200	140		+9.00%	0	0
6.9.1996	86.96	0.00%	0	0		+7.00%	0	0
5.9.1996	86.96	+9.99%	6 522	75		+9.00%	0	0
4.9.1996	79.06	0.00%	0	0		-5.00%	0	0
3.9.1996	79.06	0.00%	0	0		-5.00%	0	0
2.9.1996	79.06	+9.98%	7 906	100	60.00	0.00%	4 200	70
30.8.1996	71.88	0.00%	0	0		-7.00%	0	0
29.8.1996	71.88	-9.99%	3 019	42		+2.00%	0	0
28.8.1996	79.86	0.00%	0	0		+5.00%	0	0
27.8.1996	79.86	0.00%	0	0		0.00%	0	0
26.8.1996	79.86	+10.00%	0	0		0.00%	0	0
23.8.1996	72.60	0.00%	0	0		+5.00%	0	0
22.8.1996	72.60	+10.00%	0	0		+10.00%	0	0
21.8.1996	66.00	0.00%	0	0		+8.00%	0	0
20.8.1996	66.00	0.00%	0	0		+9.00%	0	0
19.8.1996	66.00	+9.09%	4 026	61		+10.00%	0	0
16.8.1996	60.50	0.00%	0	0	40.00	-10.00%	2 160	54
15.8.1996	60.50	+10.00%	1 029	17		-6.00%	0	0
14.8.1996	55.00	0.00%	0	0		0.00%	0	0
13.8.1996	55.00	0.00%	0	0		0.00%	0	0
12.8.1996	55.00	+10.00%	1 100	20		0.00%	0	0
9.8.1996	50.00	0.00%	0	0		0.00%	0	0
8.8.1996	50.00	+8.69%	2 050	41		0.00%	0	0
7.8.1996	46.00	0.00%	0	0		0.00%	0	0
6.8.1996	46.00	0.00%	0	0		0.00%	0	0
5.8.1996	46.00	+1.72%	2 208	48		0.00%	0	0
2.8.1996	45.22	0.00%	0	0		0.00%	0	0
1.8.1996	45.22	-9.99%	1 628	36		+9.00%	0	0
31.7.1996	50.24	0.00%	0	0		0.00%	0	0
30.7.1996	50.24	0.00%	0	0		0.00%	0	0
29.7.1996	50.24	+9.98%	0	0	43.00	0.00%	129	3
26.7.1996	45.68	0.00%	0	0		0.00%	0	0
25.7.1996	45.68	+9.99%	0	0	43.00	-4.00%	1 290	30
24.7.1996	41.53	0.00%	0	0		-2.00%	0	0
23.7.1996	41.53	0.00%	0	0		0.00%	0	0
22.7.1996	41.53	+9.98%	0	0		0.00%	0	0
19.7.1996	37.76	0.00%	0	0		+5.00%	0	0
18.7.1996	37.76	-9.98%	1 322	35	44.00	0.00%	396	9
17.7.1996	41.95	0.00%	0	0		+1.00%	0	0
16.7.1996	41.95	0.00%	0	0		+3.00%	0	0
15.7.1996	41.95	0.00%	0	0		+1.00%	0	0
12.7.1996	41.95	0.00%	0	0	42.00	0.00%	756	18
11.7.1996	41.95	-9.99%	378	9	42.00	0.00%	588	14
10.7.1996	46.61	0.00%	0	0		+2.00%	0	0
9.7.1996	46.61	0.00%	0	0		+1.00%	0	0
8.7.1996	46.61	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	46.61	0.00%	0	0		+6.00%	0	0
3.7.1996	46.61	0.00%	0	0	38.50	-5.00%	1 232	32
2.7.1996	46.61	0.00%	0	0	40.50	-7.00%	810	20
1.7.1996	46.61	-9.98%	0	0		-3.00%	0	0
28.6.1996	51.78	0.00%	0	0	45.00	-8.00%	1 350	30
27.6.1996	51.78	-4.99%	2 019	39		0.00%	0	0
26.6.1996	54.50	-4.98%	1 145	21	49.00	-9.00%	4 851	99
25.6.1996	57.36	0.00%	0	0		-10.00%	0	0
24.6.1996	57.36	-4.98%	6 482	113		-9.00%	0	0
21.6.1996	60.37	-4.98%	0	0		0.00%	0	0
20.6.1996	63.54	-4.99%	6 418	101		0.00%	0	0
19.6.1996	66.88	0.00%	0	0		0.00%	0	0
18.6.1996	66.88	0.00%	0	0		0.00%	0	0
17.6.1996	66.88	0.00%	0	0		0.00%	0	0
14.6.1996	66.88	0.00%	0	0		0.00%	0	0
13.6.1996	66.88	0.00%	0	0		0.00%	0	0
12.6.1996	66.88	-5.00%	0	0		0.00%	0	0
11.6.1996	70.40	-4.99%	0	0		-1.00%	0	0
10.6.1996	74.10	-5.00%	0	0	66.00	0.00%	1 794	27
7.6.1996	78.00	+0.63%	4 368	56	66.00	+1.00%	8 525	128
6.6.1996	77.51	+4.99%	2 248	29		+14.00%	0	0
5.6.1996	73.82	+4.99%	0	0		+9.00%	0	0
4.6.1996	70.31	+4.98%	3 937	56		+8.00%	0	0
3.6.1996	66.97	+4.98%	0	0		+9.00%	0	0
31.5.1996	63.79	+4.98%	3 381	53	45.00	-10.00%	405	9
30.5.1996	60.76	+4.99%	0	0	53.00	-6.00%	5 590	112
29.5.1996	57.87	+4.98%	0	0		+6.00%	0	0
28.5.1996	55.12	+4.99%	3 142	57	50.10	+2.00%	752	15
27.5.1996	52.50	+5.00%	0	0		+9.00%	0	0
24.5.1996	50.00	-0.69%	4 850	97	44.90	0.00%	1 661	37
23.5.1996	50.35	-5.00%	0	0		+10.00%	0	0
22.5.1996	53.00	-2.89%	4 399	83		0.00%	0	0
21.5.1996	54.58	-4.99%	0	0	41.00	0.00%	533	13
20.5.1996	57.45	-4.99%	0	0	41.00	-9.00%	861	21
17.5.1996	60.47	-4.99%	0	0		-10.00%	0	0
16.5.1996	63.65	-5.00%	0	0		-9.00%	0	0
15.5.1996	67.00	0.00%	0	0		-10.00%	0	0
14.5.1996	67.00	0.00%	0	0	60.80	-8.00%	851	14
13.5.1996	67.00	+1.01%	2 010	30		0.00%	0	0
10.5.1996	66.33	0.00%	0	0		-7.00%	0	0
9.5.1996	66.33	0.00%	0	0	71.10	+5.00%	4 977	70
7.5.1996	66.33	0.00%	0	0	67.60	-5.00%	946	14
6.5.1996	66.33	-4.99%	0	0		0.00%	0	0
3.5.1996	69.82	+4.99%	2 932	42		+1.00%	0	0
2.5.1996	66.50	-5.00%	0	0	71.10	+7.00%	5 581	79
30.4.1996	70.00	0.00%	0	0	66.20	-2.00%	861	13
29.4.1996	70.00	0.00%	0	0	67.60	-5.00%	2 028	30
26.4.1996	70.00	-1.40%	5 250	75		0.00%	0	0
25.4.1996	71.00	0.00%	0	0	71.10	0.00%	1 991	28
24.4.1996	71.00	0.00%	0	0		0.00%	0	0
23.4.1996	71.00	+1.42%	1 988	28		0.00%	0	0
22.4.1996	70.00	0.00%	0	0		0.00%	0	0
19.4.1996	70.00	0.00%	0	0	71.00	+5.00%	994	14
18.4.1996	70.00	0.00%	6 370	91	67.50	-5.00%	878	13
17.4.1996	70.00	+1.69%	1 820	26		+1.00%	0	0
16.4.1996	68.83	+4.98%	0	0		+2.00%	0	0
15.4.1996	65.56	0.00%	0	0	70.00	-2.00%	3 170	46
12.4.1996	65.56	0.00%	0	0	70.00	0.00%	840	12
11.4.1996	65.56	0.00%	0	0	70.00	-1.00%	4 620	66
10.4.1996	65.56	0.00%	0	0	71.00	0.00%	426	6
9.4.1996	65.56	-4.99%	8 523	130	71.00	-5.00%	2 840	40
5.4.1996	69.01	0.00%	0	0		+6.00%	0	0
4.4.1996	69.01	+4.99%	0	0	70.50	+1.00%	987	14
3.4.1996	65.73	+5.00%	1 906	29		0.00%	0	0
2.4.1996	62.60	-4.99%	3 756	60	70.00	0.00%	4 200	60
1.4.1996	65.89	-4.98%	1 318	20		0.00%	0	0
29.3.1996	69.35	-5.00%	763	11		0.00%	0	0
28.3.1996	73.00	-1.35%	2 044	28		0.00%	0	0
27.3.1996	74.00	+4.49%	2 368	32		0.00%	0	0
26.3.1996	70.82	+4.99%	1 841	26	70.00	0.00%	420	6
25.3.1996	67.45	0.00%	0	0	70.00	0.00%	140	2
22.3.1996	67.45	-5.00%	877	13		0.00%	0	0
21.3.1996	71.00	0.00%	0	0	70.00	+1.00%	4 550	65
20.3.1996	71.00	0.00%	3 408	48	70.00	-5.00%	3 691	53
19.3.1996	71.00	0.00%	0	0	73.50	-5.00%	147	2
18.3.1996	71.00	0.00%	0	0	77.00	+10.00%	1 617	21
‹‹ First 60 ‹‹ First 20 Next 200 ›