STAVOMONTÁŽE OL - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE OL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199655.000.00%000.00%0
30.12.199655.000.00%000.00%0
27.12.199655.000.00%000.00%0
23.12.199655.000.00%000.00%0
20.12.199655.000.00%000.00%0
19.12.199655.00+8.88%13 75025051.00-1.92%4 08080
18.12.199650.510.00%000.00%0
17.12.199650.510.00%000.00%0
16.12.199650.51+9.80%90918-0.45%0
13.12.199646.000.00%00-1.43%0
12.12.199646.00-8.00%3 404740.00%0
11.12.199650.000.00%000.00%0
10.12.199650.000.00%000.00%0
9.12.199650.000.00%00-2.28%0
6.12.199650.000.00%00+9.79%0
5.12.199650.00-9.09%1 30026-22.81%0
4.12.199655.000.00%000.00%0
3.12.199655.000.00%00-0.15%0
2.12.199655.00-8.33%7151364.10-5.03%9 743152
29.11.199660.000.00%00+5.46%0
28.11.199660.00-8.07%9 300155+8.47%0
27.11.199665.270.00%000.00%0
26.11.199665.270.00%000.00%0
25.11.199665.270.00%000.00%0
22.11.199665.270.00%000.00%0
21.11.199665.270.00%000.00%0
20.11.199665.270.00%000.00%0
19.11.199665.270.00%000.00%0
18.11.199665.27+9.99%5 0267759.000.00%3546
15.11.199659.340.00%000.00%0
14.11.199659.34+9.99%3 738630.00%0
13.11.199653.950.00%00-9.23%0
12.11.199653.950.00%0065.000.00%651
11.11.199653.95-9.99%000.00%0
8.11.199659.940.00%000.00%0
7.11.199659.94-10.00%00+6.55%0
6.11.199666.600.00%0061.00-3.17%2 01333
5.11.199666.600.00%00+1.51%0
4.11.199666.60-10.00%00+1.73%0
1.11.199674.000.00%0061.00+0.77%5499
31.10.199674.000.00%370561.00-0.77%5 02483
30.10.199674.000.00%000.00+4.09%00
29.10.199674.000.00%0058.60-3.93%1 28922
25.10.199674.000.00%0061.000.00%4 57575
24.10.199674.000.00%7 252980.00+0.66%00
23.10.199674.000.00%000.00+2.71%00
22.10.199674.000.00%0059.00+9.25%1 06218
21.10.199674.00+5.71%7 77010554.00-10.00%1 40426
18.10.199670.000.00%000.00%00
17.10.199670.000.00%10 3601480.00%00
16.10.199670.000.00%000.00%00
15.10.199670.000.00%000.00%00
14.10.199670.00+3.70%8 05011560.000.00%1 32022
11.10.199667.500.00%00-4.00%00
10.10.199667.50-10.00%9 045134+15.74%00
9.10.199675.000.00%00-10.00%00
8.10.199675.000.00%00-6.25%00
7.10.199675.000.00%00+1.58%00
4.10.199675.000.00%000.00%00
3.10.199675.00+3.30%9 45012663.00-10.00%2 64642
2.10.199672.600.00%00-6.04%00
1.10.199672.600.00%00-3.24%00
30.9.199672.60+10.00%000.00%00
27.9.199666.000.00%0077.00+10.00%4 62060
26.9.199666.00+1.53%9 9661510.00%00
25.9.199665.000.00%000.00%00
24.9.199665.000.00%00-4.76%00
23.9.199665.000.00%00+2.43%00
20.9.199665.000.00%00+3.00%00
19.9.199665.00-9.72%4 0956370.00-1.00%1 75025
18.9.199672.000.00%00-1.00%00
17.9.199672.000.00%00-4.00%00
16.9.199672.000.00%00+4.00%00
13.9.199672.000.00%000.00%00
12.9.199672.00-10.00%9 360130-8.00%00
11.9.199680.000.00%00+10.00%00
10.9.199680.000.00%00+2.00%00
9.9.199680.00-8.00%11 200140+9.00%00
6.9.199686.960.00%00+7.00%00
5.9.199686.96+9.99%6 52275+9.00%00
4.9.199679.060.00%00-5.00%00
3.9.199679.060.00%00-5.00%00
2.9.199679.06+9.98%7 90610060.000.00%4 20070
30.8.199671.880.00%00-7.00%00
29.8.199671.88-9.99%3 01942+2.00%00
28.8.199679.860.00%00+5.00%00
27.8.199679.860.00%000.00%00
26.8.199679.86+10.00%000.00%00
23.8.199672.600.00%00+5.00%00
22.8.199672.60+10.00%00+10.00%00
21.8.199666.000.00%00+8.00%00
20.8.199666.000.00%00+9.00%00
19.8.199666.00+9.09%4 02661+10.00%00
16.8.199660.500.00%0040.00-10.00%2 16054
15.8.199660.50+10.00%1 02917-6.00%00
14.8.199655.000.00%000.00%00
13.8.199655.000.00%000.00%00
12.8.199655.00+10.00%1 100200.00%00
9.8.199650.000.00%000.00%00
8.8.199650.00+8.69%2 050410.00%00
7.8.199646.000.00%000.00%00
6.8.199646.000.00%000.00%00
5.8.199646.00+1.72%2 208480.00%00
2.8.199645.220.00%000.00%00
1.8.199645.22-9.99%1 62836+9.00%00
31.7.199650.240.00%000.00%00
30.7.199650.240.00%000.00%00
29.7.199650.24+9.98%0043.000.00%1293
26.7.199645.680.00%000.00%00
25.7.199645.68+9.99%0043.00-4.00%1 29030
24.7.199641.530.00%00-2.00%00
23.7.199641.530.00%000.00%00
22.7.199641.53+9.98%000.00%00
19.7.199637.760.00%00+5.00%00
18.7.199637.76-9.98%1 3223544.000.00%3969
17.7.199641.950.00%00+1.00%00
16.7.199641.950.00%00+3.00%00
15.7.199641.950.00%00+1.00%00
12.7.199641.950.00%0042.000.00%75618
11.7.199641.95-9.99%378942.000.00%58814
10.7.199646.610.00%00+2.00%00
9.7.199646.610.00%00+1.00%00
8.7.199646.610.00%000.00%00
5.7.1996
4.7.199646.610.00%00+6.00%00
3.7.199646.610.00%0038.50-5.00%1 23232
2.7.199646.610.00%0040.50-7.00%81020
1.7.199646.61-9.98%00-3.00%00
28.6.199651.780.00%0045.00-8.00%1 35030
27.6.199651.78-4.99%2 019390.00%00
26.6.199654.50-4.98%1 1452149.00-9.00%4 85199
25.6.199657.360.00%00-10.00%00
24.6.199657.36-4.98%6 482113-9.00%00
21.6.199660.37-4.98%000.00%00
20.6.199663.54-4.99%6 4181010.00%00
19.6.199666.880.00%000.00%00
18.6.199666.880.00%000.00%00
17.6.199666.880.00%000.00%00
14.6.199666.880.00%000.00%00
13.6.199666.880.00%000.00%00
12.6.199666.88-5.00%000.00%00
11.6.199670.40-4.99%00-1.00%00
10.6.199674.10-5.00%0066.000.00%1 79427
7.6.199678.00+0.63%4 3685666.00+1.00%8 525128
6.6.199677.51+4.99%2 24829+14.00%00
5.6.199673.82+4.99%00+9.00%00
4.6.199670.31+4.98%3 93756+8.00%00
3.6.199666.97+4.98%00+9.00%00
31.5.199663.79+4.98%3 3815345.00-10.00%4059
30.5.199660.76+4.99%0053.00-6.00%5 590112
29.5.199657.87+4.98%00+6.00%00
28.5.199655.12+4.99%3 1425750.10+2.00%75215
27.5.199652.50+5.00%00+9.00%00
24.5.199650.00-0.69%4 8509744.900.00%1 66137
23.5.199650.35-5.00%00+10.00%00
22.5.199653.00-2.89%4 399830.00%00
21.5.199654.58-4.99%0041.000.00%53313
20.5.199657.45-4.99%0041.00-9.00%86121
17.5.199660.47-4.99%00-10.00%00
16.5.199663.65-5.00%00-9.00%00
15.5.199667.000.00%00-10.00%00
14.5.199667.000.00%0060.80-8.00%85114
13.5.199667.00+1.01%2 010300.00%00
10.5.199666.330.00%00-7.00%00
9.5.199666.330.00%0071.10+5.00%4 97770
7.5.199666.330.00%0067.60-5.00%94614
6.5.199666.33-4.99%000.00%00
3.5.199669.82+4.99%2 93242+1.00%00
2.5.199666.50-5.00%0071.10+7.00%5 58179
30.4.199670.000.00%0066.20-2.00%86113
29.4.199670.000.00%0067.60-5.00%2 02830
26.4.199670.00-1.40%5 250750.00%00
25.4.199671.000.00%0071.100.00%1 99128
24.4.199671.000.00%000.00%00
23.4.199671.00+1.42%1 988280.00%00
22.4.199670.000.00%000.00%00
19.4.199670.000.00%0071.00+5.00%99414
18.4.199670.000.00%6 3709167.50-5.00%87813
17.4.199670.00+1.69%1 82026+1.00%00
16.4.199668.83+4.98%00+2.00%00
15.4.199665.560.00%0070.00-2.00%3 17046
12.4.199665.560.00%0070.000.00%84012
11.4.199665.560.00%0070.00-1.00%4 62066
10.4.199665.560.00%0071.000.00%4266
9.4.199665.56-4.99%8 52313071.00-5.00%2 84040
5.4.199669.010.00%00+6.00%00
4.4.199669.01+4.99%0070.50+1.00%98714
3.4.199665.73+5.00%1 906290.00%00
2.4.199662.60-4.99%3 7566070.000.00%4 20060
1.4.199665.89-4.98%1 318200.00%00
29.3.199669.35-5.00%763110.00%00
28.3.199673.00-1.35%2 044280.00%00
27.3.199674.00+4.49%2 368320.00%00
26.3.199670.82+4.99%1 8412670.000.00%4206
25.3.199667.450.00%0070.000.00%1402
22.3.199667.45-5.00%877130.00%00
21.3.199671.000.00%0070.00+1.00%4 55065
20.3.199671.000.00%3 4084870.00-5.00%3 69153
19.3.199671.000.00%0073.50-5.00%1472
18.3.199671.000.00%0077.00+10.00%1 61721
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec