STAVOMONTÁŽE OL - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE OL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					6.30	0.00%	0	0
30.12.1998					6.30	0.00%	0	0
29.12.1998					6.30	0.00%	0	0
28.12.1998					6.30	0.00%	0	0
23.12.1998					6.30	0.00%	0	0
22.12.1998					6.30	0.00%	0	0
21.12.1998					6.30	0.00%	0	0
18.12.1998					6.30	0.00%	0	0
17.12.1998					6.30	0.00%	0	0
16.12.1998					6.30	0.00%	0	0
15.12.1998					6.30	0.00%	0	0
14.12.1998					6.30	0.00%	0	0
11.12.1998					6.30	0.00%	0	0
10.12.1998					6.30	0.00%	0	0
9.12.1998					6.30	0.00%	0	0
8.12.1998					6.30	0.00%	0	0
7.12.1998					6.30	-4.54%	0	0
4.12.1998					6.60	0.00%	0	0
3.12.1998					6.60	-5.71%	0	0
2.12.1998					7.00	0.00%	0	0
1.12.1998					7.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	-13.36%	0	0
26.11.1998					0.00	-4.94%	0	0
25.11.1998					0.00	-5.55%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					9.00	-9.09%	315	35
18.11.1998					0.00	+2.06%	0	0
17.11.1998					0.00	+3.19%	0	0
16.11.1998					9.40	-6.00%	573	61
13.11.1998					0.00	0.00%	0	0
12.11.1998					10.00	-2.91%	600	60
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	+0.98%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	+2.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					10.00	-6.54%	1 850	185
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	-0.46%	0	0
20.10.1998					0.00	+2.38%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	+5.00%	0	0
14.10.1998					0.00	+11.11%	0	0
13.10.1998					0.00	+1.12%	0	0
12.10.1998					0.00	+1.13%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	-0.33%	0	0
7.10.1998					0.00	+3.88%	0	0
6.10.1998					0.00	+6.25%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					8.00	-11.11%	72	9
15.9.1998					0.00	-10.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	-9.09%	0	0
4.9.1998					11.00	0.00%	1 012	92
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	-2.91%	0	0
21.8.1998					0.00	-5.58%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					12.00	-7.69%	768	64
18.8.1998					0.00	-7.14%	0	0
17.8.1998					0.00	-6.66%	0	0
14.8.1998					0.00	-6.25%	0	0
13.8.1998					0.00	-5.88%	0	0
12.8.1998					0.00	-5.55%	0	0
11.8.1998					0.00	-10.00%	0	0
10.8.1998					0.00	-9.09%	0	0
7.8.1998					0.00	-8.33%	0	0
6.8.1998					0.00	-7.69%	0	0
5.8.1998					0.00	-3.70%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	-6.44%	0	0
27.7.1998					0.00	-3.15%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	-0.16%	0	0
22.7.1998					0.00	-0.16%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	-0.10%	0	0
15.7.1998					0.00	+0.10%	0	0
14.7.1998					29.90	+6.78%	29 900	1 000
13.7.1998					28.00	+7.69%	31 864	1 138
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					26.00	+8.33%	29 588	1 138
7.7.1998					0.00	-4.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	+8.69%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	-8.00%	0	0
26.6.1998					0.00	-7.40%	0	0
25.6.1998					0.00	-7.66%	0	0
24.6.1998					0.00	-8.62%	0	0
23.6.1998					0.00	-8.57%	0	0
22.6.1998					0.00	-9.67%	0	0
19.6.1998					39.00	+7.63%	13 098	338
18.6.1998					36.00	+9.09%	12 600	350
17.6.1998					33.00	+10.00%	17 985	545
16.6.1998					30.00	+7.14%	12 780	426
15.6.1998					28.00	+7.69%	15 904	568
12.6.1998					26.00	+8.33%	11 674	449
11.6.1998					24.00	+9.09%	12 480	520
10.6.1998					22.00	+10.00%	1 408	64
9.6.1998					20.00	+6.38%	6 000	300
8.6.1998					19.00	+4.44%	10 418	554
5.6.1998					18.00	+5.88%	990	55
4.6.1998					17.00	+3.84%	1 020	60
3.6.1998					16.00	-3.70%	442	27
2.6.1998					0.00	+6.25%	0	0
1.6.1998					0.00	+6.66%	0	0
29.5.1998					0.00	+7.14%	0	0
28.5.1998					0.00	+7.69%	0	0
27.5.1998					0.00	+8.33%	0	0
26.5.1998					0.00	+9.09%	0	0
25.5.1998					0.00	+10.00%	0	0
22.5.1998					0.00	+3.51%	0	0
21.5.1998					0.00	+7.33%	0	0
20.5.1998					0.00	+12.50%	0	0
19.5.1998					0.00	+14.28%	0	0
18.5.1998					0.00	+7.69%	0	0
15.5.1998					0.00	+8.33%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	-14.28%	0	0
4.5.1998					0.00	-12.50%	0	0
30.4.1998					0.00	-11.11%	0	0
29.4.1998					0.00	-10.00%	0	0
28.4.1998					0.00	-9.09%	0	0
27.4.1998					0.00	-8.33%	0	0
24.4.1998					0.00	-7.69%	0	0
23.4.1998					0.00	-7.14%	0	0
22.4.1998					0.00	-9.67%	0	0
21.4.1998					0.00	-3.12%	0	0
20.4.1998					0.00	+3.22%	0	0
17.4.1998					0.00	+3.33%	0	0
16.4.1998					0.00	+7.14%	0	0
15.4.1998					14.00	-3.44%	644	46
14.4.1998					14.50	0.00%	15	1
10.4.1998					0.00	+3.57%	0	0
9.4.1998					14.00	+7.69%	2 380	170
8.4.1998					13.00	+5.34%	2 574	198
7.4.1998					12.00	+2.83%	1 814	147
6.4.1998					0.00	0.00%	0	0
3.4.1998					12.00	+1.26%	600	50
2.4.1998					0.00	+0.85%	0	0
1.4.1998					0.00	+2.17%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	+4.54%	0	0
27.3.1998					0.00	+10.00%	0	0
26.3.1998					0.00	+5.26%	0	0
25.3.1998					9.50	0.00%	143	15
24.3.1998					9.50	-2.56%	342	36
23.3.1998					0.00	+2.63%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	+5.55%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›