STAVOMONTÁŽE OL - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE OL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-3.00%	0	0
20.12.1995						+6.00%	0	0
19.12.1995					102.00	0.00%	4 182	41
18.12.1995					102.00	0.00%	2 448	24
17.12.1995
15.12.1995	110.00	0.00%	0	0	102.00	-4.00%	3 570	35
14.12.1995	110.00	+10.00%	3 300	30		0.00%	0	0
13.12.1995	100.00	0.00%	0	0		-4.00%	0	0
12.12.1995	100.00	0.00%	0	0		-6.00%	0	0
11.12.1995	100.00	-9.82%	2 300	23		-10.00%	0	0
8.12.1995	110.89	0.00%	0	0		-5.00%	0	0
7.12.1995	110.89	-9.99%	5 877	53		0.00%	0	0
6.12.1995	123.21	0.00%	0	0		0.00%	0	0
5.12.1995	123.21	0.00%	0	0	136.00	0.00%	4 488	33
4.12.1995	123.21	-9.99%	9 734	79	136.00	0.00%	6 120	45
1.12.1995	136.89	0.00%	0	0	135.50	-1.00%	3 252	24
30.11.1995	136.89	-10.00%	5 476	40		0.00%	0	0
29.11.1995	152.10	0.00%	0	0	137.00	+1.00%	3 562	26
28.11.1995	152.10	0.00%	0	0	136.00	0.00%	8 160	60
27.11.1995	152.10	-10.00%	1 673	11		-1.00%	0	0
24.11.1995	169.00	0.00%	0	0		+1.00%	0	0
23.11.1995	169.00	+9.81%	25 519	151		-9.00%	0	0
22.11.1995	153.90	0.00%	0	0	149.50	-7.00%	2 691	18
21.11.1995	153.90	0.00%	0	0		-10.00%	0	0
20.11.1995	153.90	-10.00%	0	0		-6.00%	0	0
17.11.1995	171.00	0.00%	0	0	189.50	0.00%	9 665	51
16.11.1995	171.00	-10.00%	22 572	132		0.00%	0	0
15.11.1995	190.00	0.00%	0	0		+29.00%	0	0
14.11.1995	190.00	0.00%	0	0	146.50	-5.00%	2 198	15
13.11.1995	190.00	+2.70%	34 580	182		0.00%	0	0
10.11.1995	185.00	0.00%	0	0		0.00%	0	0
9.11.1995	185.00	+9.88%	101 565	549		+10.00%	0	0
8.11.1995	168.36	0.00%	0	0		+10.00%	0	0
7.11.1995	168.36	0.00%	0	0		-5.00%	0	0
6.11.1995	168.36	+9.99%	19 866	118	135.00	0.00%	3 645	27
3.11.1995	153.06	0.00%	0	0	135.00	0.00%	2 700	20
2.11.1995	153.06	+9.99%	24 183	158		0.00%	0	0
1.11.1995	139.15	0.00%	0	0	135.00	+7.00%	4 050	30
31.10.1995	139.15	0.00%	0	0		+6.00%	0	0
30.10.1995	139.15	+10.00%	0	0	119.00	0.00%	4 998	42
27.10.1995	126.50	0.00%	0	0	118.00	0.00%	9 951	84
26.10.1995	126.50	+10.00%	5 440	43		+19.00%	0	0
25.10.1995	115.00	0.00%	0	0		0.00%	0	0
24.10.1995	115.00	0.00%	0	0
23.10.1995	115.00	-9.69%	3 565	31
20.10.1995	127.34	0.00%	0	0	118.00	-6.00%	5 712	56
19.10.1995	127.34	-9.99%	0	0		-9.00%	0	0
18.10.1995	141.48	0.00%	0	0		-10.00%	0	0
17.10.1995	141.48	0.00%	0	0		-10.00%	0	0
16.10.1995	141.48	0.00%	0	0		-10.00%	0	0
13.10.1995	141.48	0.00%	0	0		-10.00%	0	0
12.10.1995	141.48	-4.99%	26 598	188		-10.00%	0	0
11.10.1995	148.92	-4.99%	0	0		0.00%	0	0
10.10.1995	156.75	-5.00%	7 994	51		0.00%	0	0
9.10.1995	165.00	+1.22%	4 620	28	200.00	0.00%	9 800	49
6.10.1995	163.00	-1.21%	21 190	130		0.00%	0	0
5.10.1995	165.00	-0.09%	32 835	199		0.00%	0	0
4.10.1995	165.16	-4.99%	0	0		-6.00%	0	0
3.10.1995	173.85	-5.00%	0	0		-3.00%	0	0
2.10.1995	183.00	0.00%	0	0		+2.00%	0	0
29.9.1995	183.00	0.00%	0	0		+2.00%	0	0
28.9.1995	183.00	0.00%	0	0		0.00%	0	0
27.9.1995	183.00	+4.57%	4 575	25		0.00%	0	0
26.9.1995	175.00	0.00%	10 500	60		-2.00%	0	0
25.9.1995	175.00	+4.07%	7 000	40		-2.00%	0	0
22.9.1995	168.15	-5.00%	5 885	35		0.00%	0	0
21.9.1995	177.00	+0.45%	531	3
20.9.1995	176.19	+5.00%	0	0
19.9.1995	167.80	-4.99%	5 537	33		-10.00%	0	0
18.9.1995	176.63	-4.99%	14 660	83		-10.00%	0	0
15.9.1995	185.92	-4.99%	18 592	100		0.00%	0	0
14.9.1995	195.70	-5.00%	7 241	37		0.00%	0	0
13.9.1995	206.00	-4.62%	4 120	20		0.00%	0	0
12.9.1995	216.00	-4.84%	3 240	15		0.00%	0	0
11.9.1995	227.00	-4.62%	0	0		0.00%	0	0
8.9.1995	238.00	-4.80%	0	0		0.00%	0	0
7.9.1995	250.00	-3.10%	10 000	40		0.00%	0	0
6.9.1995	258.00	-4.79%	0	0		-10.00%	0	0
5.9.1995	271.00	-4.91%	0	0		+3.00%	0	0
4.9.1995	285.00	0.00%	0	0	292.50	-5.00%	12 285	42
1.9.1995	285.00	0.00%	0	0	295.00	+3.00%	55 223	179
31.8.1995	285.00	0.00%	0	0	310.00	+6.00%	89 960	300
30.8.1995	285.00	0.00%	0	0		-10.00%	0	0
29.8.1995	285.00	0.00%	0	0	315.00	+4.00%	18 130	58
28.8.1995	285.00	0.00%	0	0	300.00	0.00%	25 500	85
25.8.1995	285.00	-5.00%	41 895	147	300.00	+2.00%	48 300	161
24.8.1995	300.00	-4.76%	19 500	65	295.00	-1.00%	10 325	35
23.8.1995	315.00	+5.00%	14 805	47	300.00	-6.00%	45 752	154
22.8.1995	300.00	+0.67%	55 500	185	315.00	+4.00%	63 000	200
21.8.1995	298.00	+4.56%	10 430	35	305.00	0.00%	33 430	110
18.8.1995	285.00	+2.51%	23 940	84	316.00	+5.00%	61 665	202
17.8.1995	278.00	+4.90%	73 392	264	290.00	0.00%	8 700	30
16.8.1995	265.00	-3.98%	38 425	145	292.00	-2.00%	68 579	237
15.8.1995	276.00	-4.82%	63 204	229	290.00	-3.00%	36 530	124
14.8.1995	290.00	+1.75%	31 900	110	300.00	+4.00%	36 183	119
11.8.1995	285.00	-5.00%	73 530	258		+4.00%	0	0
10.8.1995	300.00	-4.15%	172 800	576	279.50	-3.00%	18 727	67
9.8.1995	313.00	+4.68%	32 865	105	315.00	0.00%	45 740	159
8.8.1995	299.00	+3.46%	29 900	100	300.00	+3.00%	18 745	65
7.8.1995	289.00	+4.71%	19 074	66	300.00	+1.00%	22 075	79
4.8.1995	276.00	0.00%	34 224	124	280.00	+3.00%	9 650	35
3.8.1995	276.00	+0.36%	39 192	142	268.00	-7.00%	19 296	72
2.8.1995	275.00	+3.77%	10 725	39	275.00	+7.00%	4 335	15
1.8.1995	265.00	0.00%	0	0	287.00	+4.00%	9 213	34
31.7.1995	265.00	+1.92%	530	2	261.50	-7.00%	10 983	42
28.7.1995	260.00	-4.76%	43 940	169	270.00	-6.00%	14 890	53
27.7.1995	273.00	+5.00%	10 920	40		+5.00%	0	0
26.7.1995	260.00	+4.83%	31 200	120	292.00	+8.00%	67 443	235
25.7.1995	248.00	+4.64%	83 080	335		+10.00%	0	0
24.7.1995	237.00	+4.86%	23 700	100	242.00	-19.00%	3 146	13
21.7.1995	226.00	+4.62%	22 600	100		+25.00%	0	0
20.7.1995	216.00	+4.85%	5 616	26		+20.00%	0	0
19.7.1995	206.00	+4.79%	19 364	94		+4.00%	0	0
18.7.1995	196.57	+4.99%	0	0	192.00	-1.00%	19 776	103
17.7.1995	187.21	+4.99%	0	0		+16.00%	0	0
14.7.1995	178.30	+4.99%	8 737	49	167.00	-9.00%	5 845	35
13.7.1995	169.81	+4.99%	10 189	60		0.00%	0	0
12.7.1995	161.73	-4.99%	0	0		-10.00%	0	0
11.7.1995	170.24	-5.00%	0	0		+2.00%	0	0
10.7.1995	179.20	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	179.20	-4.99%	1 254	7		0.00%	0	0
3.7.1995	188.63	-4.99%	2 829	15		0.00%	0	0
30.6.1995	198.55	-5.00%	39 710	200		+1.00%	0	0
29.6.1995	209.00	-5.00%	14 003	67	198.00	-10.00%	5 940	30
28.6.1995	220.00	0.00%	12 320	56		-10.00%	0	0
27.6.1995	220.00	-4.76%	29 480	134		-10.00%	0	0
26.6.1995	231.00	+5.00%	0	0		-10.00%	0	0
23.6.1995	220.00	+1.85%	5 500	25	300.00	0.00%	71 400	238
22.6.1995	216.00	+4.85%	43 200	200		0.00%	0	0
21.6.1995	206.00	0.00%	0	0		+27.00%	0	0
20.6.1995	206.00	0.00%	0	0	236.50	0.00%	2 129	9
19.6.1995	206.00	0.00%	0	0	236.50	-11.00%	14 900	63
16.6.1995	206.00	+4.68%	9 888	48		+10.00%	0	0
15.6.1995	196.79	+4.99%	16 334	83		+32.00%	0	0
14.6.1995	187.42	+4.99%	0	0	183.00	+9.00%	11 895	65
13.6.1995	178.50	+5.00%	31 059	174	181.00	-16.00%	1 517	9
12.6.1995	170.00	0.00%	2 040	12		+33.00%	0	0
9.6.1995	170.00	+1.82%	5 610	33		-1.00%	0	0
8.6.1995	166.96	+4.99%	3 673	22		0.00%	0	0
7.6.1995	159.01	+4.99%	4 611	29		+1.00%	0	0
6.6.1995	151.44	+4.99%	7 572	50		0.00%	0	0
5.6.1995	144.23	+4.99%	0	0		0.00%	0	0
2.6.1995	137.37	+4.99%	0	0		0.00%	0	0
1.6.1995	130.83	+5.00%	0	0		0.00%	0	0
31.5.1995	124.60	-499.00%	1 869	15	150.00	+2.00%	1 950	13
30.5.1995	131.15	-499.00%	4 590	35	147.50	+2.00%	1 918	13
29.5.1995	138.05	-499.00%	9 664	70		0.00%	0	0
26.5.1995			0	0		+1.00%	0	0
25.5.1995	145.31	-499.00%	20 925	144	143.00	+10.00%	2 145	15
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	152.95	-500.00%	5 965	39	130.00	0.00%	1 170	9
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		-10.00%	0	0
17.5.1995			0	0		-2.00%	0	0
16.5.1995			0	0		-2.00%	0	0
15.5.1995	161.00	+4.00%	1 610	10		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	160.92	-499.00%	7 080	44		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	169.38	-499.00%	7 114	42		0.00%	0	0
4.5.1995			0	0		-7.00%	0	0
3.5.1995			0	0		-10.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	178.29	+500.00%	6 240	35		0.00%	0	0
27.4.1995	169.80	-499.00%	0	0		0.00%	0	0
26.4.1995	178.73	+499.00%	0	0		0.00%	0	0
25.4.1995	170.22	+499.00%	0	0		0.00%	0	0
24.4.1995	162.12	+500.00%	0	0		0.00%	0	0
21.4.1995	154.40	+499.00%	0	0		0.00%	0	0
20.4.1995	147.05	+499.00%	0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	140.05	0.00%	2 801	20		0.00%	0	0
14.4.1995	140.05	-499.00%	0	0		0.00%	0	0
13.4.1995	147.42	+500.00%	442	3		0.00%	0	0
12.4.1995	140.40	-499.00%	2 808	20		0.00%	0	0
11.4.1995	147.78	-499.00%	0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	155.55	-499.00%	1 556	10		0.00%	0	0
6.4.1995	163.73	-499.00%	0	0		-1.00%	0	0
5.4.1995	172.34	-499.00%	0	0		-10.00%	0	0
4.4.1995	181.41	-499.00%	0	0	201.00	0.00%	4 623	23
3.4.1995	190.95	-500.00%	0	0		0.00%	0	0
31.3.1995	201.00	-473.00%	2 412	12		0.00%	0	0
30.3.1995			0	0	200.50	0.00%	1 404	7
29.3.1995	211.00	-495.00%	1 266	6		+11.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995	222.00	-472.00%	7 326	33
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›