ŠTI HOLDING - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (146)
  • Diskuze (45)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about ŠTI HOLDING

The Prague Stock Exchange
Last price	08.12.2003	1 170.00
First price	07.07.1994	360.00
Historic min	01.08.1994	140.40
Historic max	19.02.2001	1 460.00
Total volume	67 912 519.00

RMS - RM-System
Last price	28.11.2003	1 400.00
First price	10.01.1995	190.00
Historic min	10.07.1995	135.00
Historic max	29.09.2003	1 673.20
Total volume	295 907 031.20

Go to monthly & yearly prices and volumes of ŠTI HOLDING

The Prague Sotck Exchange and RM-System - daily results - ŠTI HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.12.2003	1 170.00	0.00%	0	0
5.12.2003	1 170.00	0.00%	0	0
4.12.2003	1 170.00	-2.01%	7 020	6
3.12.2003	1 194.00	0.00%	0	0
2.12.2003	1 194.00	0.00%	0	0
1.12.2003	1 194.00	0.00%	0	0
28.11.2003	1 194.00	0.00%	0	0	1 400.00	+2.79%	167 743	120
27.11.2003	1 194.00	0.00%	0	0	1 362.00	-2.71%	137 346	99
26.11.2003	1 194.00	0.00%	0	0	1 400.00	0.00%	56 000	40
25.11.2003	1 194.00	0.00%	0	0	1 400.10	0.00%	5 600	4
24.11.2003	1 194.00	0.00%	0	0	1 400.00	0.00%	56 000	40
21.11.2003	1 194.00	0.00%	0	0	1 400.00	-3.78%	70 000	50
20.11.2003	1 194.00	0.00%	0	0	1 455.00	+3.92%	0	0
19.11.2003	1 194.00	0.00%	0	0	1 400.00	-3.45%	112 000	80
18.11.2003	1 194.00	0.00%	0	0	1 450.10	0.00%	0	0
14.11.2003	1 194.00	0.00%	0	0	1 450.10	+3.57%	0	0
13.11.2003	1 194.00	0.00%	0	0	1 400.00	0.00%	28 000	20
12.11.2003	1 194.00	0.00%	0	0	1 400.00	+0.07%	67 200	48
11.11.2003	1 194.00	0.00%	0	0	1 399.00	0.00%	27 980	20
10.11.2003	1 194.00	0.00%	0	0	1 399.00	-0.11%	139 984	100
‹‹ First 60 Next 20 ›