ŠTI HOLDING - Prague Stock Exchange price chart

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about ŠTI HOLDING

The Prague Stock Exchange
Last price08.12.20031 170.00
First price07.07.1994360.00
Historic min01.08.1994140.40
Historic max24.01.20011 460.00
Total volume67 912 519.00
RMS - RM-System
Last price28.11.20031 400.00
First price10.01.1995190.00
Historic min10.07.1995135.00
Historic max29.09.20031 673.20
Total volume295 907 031.20
The Prague Sotck Exchange and RM-System - daily results - ŠTI HOLDING

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
8.12.20031 170.000.00%00
5.12.20031 170.000.00%00
4.12.20031 170.00-2.01%7 0206
3.12.20031 194.000.00%00
2.12.20031 194.000.00%00
1.12.20031 194.000.00%00
28.11.20031 194.000.00%001 400.00+2.79%167 743120
27.11.20031 194.000.00%001 362.00-2.71%137 34699
26.11.20031 194.000.00%001 400.000.00%56 00040
25.11.20031 194.000.00%001 400.100.00%5 6004
24.11.20031 194.000.00%001 400.000.00%56 00040
21.11.20031 194.000.00%001 400.00-3.78%70 00050
20.11.20031 194.000.00%001 455.00+3.92%00
19.11.20031 194.000.00%001 400.00-3.45%112 00080
18.11.20031 194.000.00%001 450.100.00%00
14.11.20031 194.000.00%001 450.10+3.57%00
13.11.20031 194.000.00%001 400.000.00%28 00020
12.11.20031 194.000.00%001 400.00+0.07%67 20048
11.11.20031 194.000.00%001 399.000.00%27 98020
10.11.20031 194.000.00%001 399.00-0.11%139 984100
‹‹ First 60 Next 20 ›
Zobrazit sloupec