ŠTI HOLDING - Prague Stock Exchange price chart
Short and summary info about ŠTI HOLDING
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 08.12.2003 | 1 170.00 |
| First price | 07.07.1994 | 360.00 |
| Historic min | 09.08.1994 | 140.40 |
| Historic max | 19.02.2001 | 1 460.00 |
| Total volume | 67 912 519.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.11.2003 | 1 400.00 |
| First price | 10.01.1995 | 190.00 |
| Historic min | 10.07.1995 | 135.00 |
| Historic max | 29.09.2003 | 1 673.20 |
| Total volume | 295 907 031.20 | |
| The Prague Sotck Exchange and RM-System - daily results - ŠTI HOLDING | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.2003 | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2003 | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2003 | 1 170.00 | -2.01% | 7 020 | 6 | ||||||||||
| 3.12.2003 | 1 194.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2003 | 1 194.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2003 | 1 194.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 400.00 | +2.79% | 167 743 | 120 | ||||||
| 27.11.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 362.00 | -2.71% | 137 346 | 99 | ||||||
| 26.11.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 56 000 | 40 | ||||||
| 25.11.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 5 600 | 4 | ||||||
| 24.11.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 56 000 | 40 | ||||||
| 21.11.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 400.00 | -3.78% | 70 000 | 50 | ||||||
| 20.11.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 455.00 | +3.92% | 0 | 0 | ||||||
| 19.11.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 400.00 | -3.45% | 112 000 | 80 | ||||||
| 18.11.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 450.10 | 0.00% | 0 | 0 | ||||||
| 14.11.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 450.10 | +3.57% | 0 | 0 | ||||||
| 13.11.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 28 000 | 20 | ||||||
| 12.11.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 400.00 | +0.07% | 67 200 | 48 | ||||||
| 11.11.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 399.00 | 0.00% | 27 980 | 20 | ||||||
| 10.11.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 399.00 | -0.11% | 139 984 | 100 | ||||||
| ||||||||||||||
