ŠTI HOLDING - Prague Stock Exchange price chart for year 1997
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (146)
Diskuze (45)
Visits
Base info
Dividends
Events
Issuer
Relations
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
Interactive
The Prague Sotck Exchange and RM-System - daily results - ŠTI HOLDING
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1997
550.00
+1.03%
32 700
60
30.12.1997
550.00
0.00%
0
0
550.00
56 099
104
29.12.1997
550.00
0.00%
44 000
80
550.00
0.00%
41 800
76
23.12.1997
550.00
0.00%
22 000
40
550.00
+0.76%
15 400
28
22.12.1997
550.00
0.00%
0
0
550.00
-0.75%
72 050
132
19.12.1997
550.00
0.00%
55 000
100
550.00
+0.01%
55 000
100
18.12.1997
550.00
0.00%
52 800
96
550.00
-0.01%
200 168
364
17.12.1997
550.00
0.00%
88 000
160
550.00
0.00%
136 400
248
16.12.1997
550.00
0.00%
66 000
120
550.00
+0.10%
173 800
316
15.12.1997
550.00
0.00%
0
0
550.00
+0.04%
562 600
1 024
12.12.1997
550.00
0.00%
30 800
56
550.00
-0.04%
95 555
174
11.12.1997
550.00
+0.91%
191 950
349
550.00
+0.02%
571 938
1 041
10.12.1997
545.00
+4.40%
79 570
146
550.00
0.00%
397 140
723
9.12.1997
522.00
-4.91%
52 200
100
550.00
+0.62%
259 252
472
8.12.1997
549.00
0.00%
225 090
410
522.50
-0.75%
201 974
370
5.12.1997
549.00
-0.18%
81 252
148
550.00
+0.16%
451 000
820
4.12.1997
550.00
0.00%
103 400
188
550.00
-0.16%
336 050
612
3.12.1997
550.00
0.00%
221 100
402
550.00
+3.74%
182 600
332
2.12.1997
550.00
+3.38%
259 600
472
550.00
+2.35%
704 548
1 329
1.12.1997
532.00
+4.93%
0
0
483.00
-0.68%
208 735
403
28.11.1997
507.00
+4.96%
81 120
160
550.00
+0.19%
531 943
1 020
27.11.1997
483.00
-4.92%
9 660
20
530.00
+2.05%
342 470
658
26.11.1997
508.00
0.00%
111 760
220
528.00
+0.45%
308 032
604
25.11.1997
508.00
0.00%
79 248
156
508.00
+0.27%
217 294
428
24.11.1997
508.00
0.00%
26 416
52
508.00
-0.17%
62 784
124
21.11.1997
508.00
0.00%
26 416
52
508.00
-0.15%
198 313
391
20.11.1997
508.00
0.00%
30 480
60
508.00
+0.23%
136 144
268
19.11.1997
508.00
+0.19%
23 876
47
508.00
68 927
136
18.11.1997
507.00
0.00%
50 700
100
508.00
+0.32%
232 800
460
17.11.1997
507.00
0.00%
0
0
508.00
-0.70%
89 792
178
14.11.1997
507.00
0.00%
73 008
144
508.00
0.00%
197 104
388
13.11.1997
507.00
0.00%
34 476
68
508.00
+0.02%
95 504
188
12.11.1997
507.00
0.00%
135 876
268
504.00
+0.14%
152 368
300
11.11.1997
507.00
0.00%
0
0
508.00
-0.17%
99 398
196
10.11.1997
507.00
0.00%
30 420
60
508.00
0.00%
125 984
248
7.11.1997
507.00
-0.19%
104 949
207
508.00
+1.26%
244 856
482
6.11.1997
508.00
0.00%
101 600
200
508.00
-1.24%
166 557
332
5.11.1997
508.00
0.00%
44 704
88
508.00
+0.27%
239 776
472
4.11.1997
508.00
0.00%
44 704
88
508.00
109 423
216
3.11.1997
508.00
0.00%
101 600
200
508.00
0.00%
241 808
476
31.10.1997
508.00
0.00%
142 240
280
508.00
0.00%
120 904
238
30.10.1997
508.00
0.00%
79 248
156
508.00
140 208
276
29.10.1997
508.00
0.00%
282 448
556
508.00
+0.06%
147 828
291
27.10.1997
508.00
0.00%
198 120
390
508.00
-0.06%
249 776
492
24.10.1997
508.00
0.00%
67 056
132
508.00
0.00%
156 464
308
23.10.1997
508.00
0.00%
26 416
52
508.00
+0.33%
107 696
212
22.10.1997
508.00
0.00%
26 416
52
508.00
0.00%
113 408
224
21.10.1997
508.00
0.00%
119 380
235
508.00
+0.28%
159 984
316
20.10.1997
508.00
0.00%
60 960
120
508.00
+0.76%
119 135
236
17.10.1997
508.00
0.00%
60 960
120
483.00
-1.38%
76 150
152
16.10.1997
508.00
0.00%
131 572
259
508.00
0.00%
201 168
396
15.10.1997
508.00
0.00%
62 992
124
508.00
+0.60%
197 104
388
14.10.1997
508.00
0.00%
30 480
60
508.00
-0.56%
201 970
400
13.10.1997
508.00
0.00%
58 928
116
508.00
-0.04%
115 772
228
10.10.1997
508.00
0.00%
97 536
192
508.00
+0.20%
276 352
544
9.10.1997
508.00
0.00%
97 536
192
506.50
+0.26%
137 894
272
8.10.1997
508.00
0.00%
117 856
232
508.00
-0.26%
80 896
160
7.10.1997
508.00
0.00%
194 564
383
504.00
+0.62%
198 714
392
6.10.1997
508.00
0.00%
170 180
335
508.00
-0.40%
181 357
360
3.10.1997
508.00
0.00%
54 864
108
508.00
-0.42%
212 446
420
2.10.1997
508.00
0.00%
198 628
391
508.00
+0.29%
256 032
504
1.10.1997
508.00
0.00%
12 192
24
508.00
+0.06%
174 240
344
30.9.1997
508.00
0.00%
154 432
304
482.50
-0.12%
72 890
144
29.9.1997
508.00
+0.19%
60 960
120
508.00
121 632
240
26.9.1997
507.00
+4.96%
104 442
206
508.00
+0.51%
74 676
147
25.9.1997
483.00
-4.92%
67 620
140
508.00
-0.51%
147 572
292
24.9.1997
508.00
+4.95%
171 196
337
508.00
+4.08%
144 272
284
23.9.1997
484.00
-0.20%
94 864
196
508.00
+1.15%
183 520
376
22.9.1997
485.00
0.00%
54 320
112
485.00
-0.25%
76 240
158
19.9.1997
485.00
0.00%
92 635
191
485.00
+1.00%
112 720
233
18.9.1997
485.00
0.00%
96 030
198
475.90
-0.95%
167 630
350
17.9.1997
485.00
0.00%
172 660
356
485.00
-0.29%
100 580
208
16.9.1997
485.00
0.00%
69 840
144
485.00
0.00%
223 100
460
15.9.1997
485.00
+0.20%
87 300
180
485.00
+0.59%
97 000
200
12.9.1997
484.00
+4.98%
75 504
156
485.00
-0.59%
60 265
125
11.9.1997
461.00
-4.94%
0
0
485.00
+0.42%
79 055
163
10.9.1997
485.00
0.00%
58 200
120
485.00
-0.42%
121 700
252
9.9.1997
485.00
+1.04%
54 320
112
485.00
159 080
328
8.9.1997
480.00
-1.03%
137 280
286
485.00
-0.46%
71 775
149
5.9.1997
485.00
-4.90%
0
0
485.00
-6.03%
183 900
380
4.9.1997
510.00
-3.59%
112 200
220
515.00
+4.70%
37 595
73
3.9.1997
529.00
+4.96%
158 700
300
487.00
+3.33%
155 430
316
2.9.1997
504.00
+5.00%
95 760
190
485.00
+2.36%
105 670
222
1.9.1997
480.00
+4.34%
115 200
240
465.00
0.00%
18 600
40
29.8.1997
460.00
0.00%
65 320
142
465.00
+0.24%
111 600
240
28.8.1997
460.00
0.00%
0
0
465.00
+0.93%
79 784
172
27.8.1997
460.00
0.00%
193 200
420
465.00
+0.16%
153 496
334
26.8.1997
460.00
0.00%
18 400
40
465.00
-0.88%
106 444
232
25.8.1997
460.00
+4.54%
115 920
252
465.00
+4.02%
109 250
236
22.8.1997
440.00
0.00%
70 400
160
445.00
+0.47%
76 540
172
21.8.1997
440.00
-0.22%
383 680
872
445.00
+0.20%
93 892
212
20.8.1997
441.00
+0.22%
88 200
200
442.50
+1.44%
109 614
248
19.8.1997
440.00
0.00%
125 400
285
445.00
+2.71%
135 940
312
18.8.1997
440.00
+3.28%
39 600
90
445.00
-0.56%
63 630
150
15.8.1997
426.00
+0.47%
34 080
80
427.00
-0.09%
131 823
309
14.8.1997
424.00
-0.23%
97 096
229
427.00
+4.96%
101 199
237
13.8.1997
425.00
0.00%
64 175
151
427.00
-4.47%
55 326
136
12.8.1997
425.00
0.00%
30 600
72
427.00
72 823
171
11.8.1997
425.00
0.00%
22 100
52
427.00
+0.43%
63 623
149
8.8.1997
425.00
0.00%
51 000
120
427.00
-0.27%
64 624
152
7.8.1997
425.00
0.00%
54 400
128
427.00
+0.30%
73 326
172
6.8.1997
425.00
0.00%
83 300
196
427.00
+1.08%
72 681
171
5.8.1997
425.00
0.00%
117 300
276
427.00
+2.66%
137 494
327
4.8.1997
425.00
0.00%
78 625
185
407.00
+1.53%
27 849
68
1.8.1997
425.00
0.00%
103 700
244
406.00
-2.27%
40 334
100
31.7.1997
425.00
0.00%
150 875
355
400.00
-1.45%
74 288
180
30.7.1997
425.00
0.00%
113 900
268
420.00
-1.06%
65 335
156
29.7.1997
425.00
0.00%
45 900
108
384.00
-0.63%
117 255
277
28.7.1997
425.00
0.00%
0
0
427.00
-0.17%
73 274
172
25.7.1997
425.00
0.00%
0
0
427.00
-0.05%
44 384
104
24.7.1997
425.00
0.00%
0
0
427.00
+0.23%
74 725
175
23.7.1997
425.00
0.00%
79 900
188
427.00
-0.22%
87 336
205
22.7.1997
425.00
0.00%
71 400
168
427.00
+0.19%
80 276
188
21.7.1997
425.00
0.00%
8 500
20
426.00
-0.19%
110 800
260
18.7.1997
425.00
0.00%
76 500
180
427.00
0.00%
244 244
572
17.7.1997
425.00
+0.23%
59 500
140
427.00
+0.46%
124 684
292
16.7.1997
424.00
+4.95%
0
0
427.00
+0.36%
48 455
114
15.7.1997
404.00
-4.94%
8 080
20
423.50
-0.35%
28 798
68
14.7.1997
425.00
0.00%
93 500
220
426.00
-0.34%
34 002
80
11.7.1997
425.00
0.00%
11 900
28
427.00
66 109
155
10.7.1997
425.00
0.00%
53 550
126
427.00
+1.27%
63 026
148
9.7.1997
425.00
0.00%
102 000
240
427.00
+5.23%
95 876
228
8.7.1997
425.00
+3.65%
45 900
108
397.00
-1.75%
18 382
46
7.7.1997
410.00
+3.53%
11 480
28
410.00
+5.40%
43 928
108
4.7.1997
396.00
+4.21%
87 120
220
396.00
+3.18%
67 920
176
3.7.1997
380.00
0.00%
22 800
60
380.00
-0.52%
122 672
328
2.7.1997
380.00
0.00%
33 440
88
380.00
+0.25%
39 100
104
1.7.1997
380.00
0.00%
100 320
264
375.00
-0.98%
31 500
84
30.6.1997
380.00
0.00%
15 200
40
380.00
+0.64%
71 200
188
27.6.1997
380.00
+0.79%
65 360
172
380.00
-0.97%
57 200
152
26.6.1997
377.00
0.00%
40 716
108
380.00
+2.56%
138 320
364
25.6.1997
377.00
-0.26%
51 272
136
361.00
14 440
40
24.6.1997
378.00
0.00%
48 384
128
380.00
0.00%
31 920
84
23.6.1997
378.00
0.00%
39 312
104
380.00
0.00%
71 440
188
20.6.1997
378.00
0.00%
54 432
144
380.00
+0.73%
26 220
69
19.6.1997
378.00
0.00%
91 476
242
380.00
-0.21%
54 320
144
18.6.1997
378.00
0.00%
72 576
192
377.50
+3.55%
78 630
208
17.6.1997
378.00
0.00%
37 800
100
380.00
-2.63%
65 712
180
16.6.1997
378.00
0.00%
35 154
93
380.00
-1.32%
89 240
238
13.6.1997
378.00
+4.70%
105 084
278
380.00
+0.20%
60 800
160
12.6.1997
361.00
-5.00%
60 648
168
380.00
-0.20%
92 534
244
11.6.1997
380.00
0.00%
108 680
286
380.00
+0.08%
72 200
190
10.6.1997
380.00
0.00%
98 040
258
380.00
+0.63%
100 240
264
9.6.1997
380.00
0.00%
62 320
164
380.00
-0.64%
52 820
140
6.6.1997
380.00
+3.82%
71 440
188
380.00
-0.06%
453 040
1 193
5.6.1997
366.00
+4.87%
182 634
499
+15.85%
0
4.6.1997
349.00
+4.80%
241 508
692
345.10
+3.30%
87 906
268
3.6.1997
333.00
-4.85%
0
0
330.30
-4.61%
190 197
599
2.6.1997
350.00
0.00%
216 650
619
315.00
-4.89%
50 930
153
30.5.1997
350.00
0.00%
15 400
44
350.00
+0.26%
80 500
230
29.5.1997
350.00
0.00%
63 000
180
350.00
-0.26%
137 190
393
28.5.1997
350.00
0.00%
87 500
250
350.00
+1.52%
200 550
573
27.5.1997
350.00
0.00%
68 600
196
335.00
+3.83%
245 794
713
26.5.1997
350.00
+2.94%
92 400
264
321.00
-0.74%
63 080
190
23.5.1997
340.00
0.00%
119 680
352
340.00
-1.64%
233 818
699
22.5.1997
340.00
+4.93%
172 720
508
340.00
+0.02%
246 900
726
21.5.1997
324.00
-4.98%
101 736
314
340.00
+3.66%
261 120
768
20.5.1997
341.00
0.00%
124 465
365
340.00
+1.42%
99 050
302
19.5.1997
341.00
+4.92%
105 028
308
325.00
-0.50%
97 010
300
16.5.1997
325.00
0.00%
61 750
190
325.00
0.00%
89 700
276
15.5.1997
325.00
0.00%
32 500
100
325.00
+0.24%
92 300
284
14.5.1997
325.00
0.00%
31 200
96
324.10
+1.31%
40 204
124
13.5.1997
325.00
0.00%
36 400
112
320.00
-1.19%
62 720
196
12.5.1997
325.00
+4.83%
46 800
144
325.00
+2.81%
28 500
88
9.5.1997
310.00
0.00%
58 280
188
315.00
0.00%
18 900
60
7.5.1997
310.00
0.00%
143 840
464
315.00
0.00%
12 600
40
6.5.1997
310.00
0.00%
66 960
216
5.5.1997
310.00
+4.72%
58 280
188
2.5.1997
296.00
0.00%
0
0
30.4.1997
296.00
0.00%
0
0
29.4.1997
296.00
0.00%
0
0
297.00
51 719
180
28.4.1997
296.00
0.00%
0
0
297.00
0.00%
49 599
167
25.4.1997
296.00
0.00%
0
0
297.00
+0.27%
97 416
328
24.4.1997
296.00
0.00%
82 880
280
297.00
+3.22%
31 988
108
23.4.1997
296.00
0.00%
101 824
344
291.00
-2.60%
43 614
152
22.4.1997
296.00
0.00%
23 680
80
297.00
-0.50%
37 708
128
21.4.1997
296.00
0.00%
42 920
145
297.00
-0.30%
58 036
196
18.4.1997
296.00
0.00%
100 640
340
297.00
0.00%
47 520
160
17.4.1997
296.00
0.00%
88 800
300
297.00
+0.22%
112 266
378
16.4.1997
296.00
0.00%
79 328
268
297.00
+0.04%
89 494
302
15.4.1997
296.00
0.00%
60 384
204
297.00
-0.26%
43 840
148
14.4.1997
296.00
-0.33%
53 280
180
297.00
+0.24%
87 912
296
11.4.1997
297.00
0.00%
65 934
222
297.00
-0.15%
91 252
308
10.4.1997
297.00
0.00%
14 256
48
297.00
-0.09%
67 656
228
9.4.1997
297.00
0.00%
65 340
220
297.00
0.00%
104 247
351
8.4.1997
297.00
0.00%
35 640
120
297.00
+0.64%
99 792
336
7.4.1997
297.00
0.00%
118 800
400
297.00
-0.64%
54 298
184
4.4.1997
297.00
0.00%
77 220
260
297.00
0.00%
119 394
402
3.4.1997
297.00
0.00%
39 204
132
297.00
0.00%
130 680
440
2.4.1997
297.00
0.00%
57 024
192
297.00
0.00%
151 173
509
1.4.1997
297.00
0.00%
68 904
232
297.00
+0.22%
67 716
228
28.3.1997
297.00
0.00%
74 844
252
297.00
-0.22%
115 272
389
27.3.1997
297.00
-0.33%
89 100
300
297.00
+0.04%
99 792
336
26.3.1997
298.00
0.00%
96 552
324
297.00
-0.04%
123 502
416
25.3.1997
298.00
0.00%
60 196
202
297.00
+0.06%
129 789
437
24.3.1997
298.00
0.00%
64 368
216
297.00
+0.40%
125 549
423
21.3.1997
298.00
-0.33%
251 810
845
297.00
-0.19%
114 690
388
20.3.1997
299.00
0.00%
76 544
256
297.00
+6.51%
113 139
382
19.3.1997
299.00
0.00%
137 241
459
270.00
-7.31%
22 244
80
18.3.1997
299.00
0.00%
90 896
304
300.00
0.00%
170 400
568
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ŠTI HOLDING
>
Graf
Thursday, December 19, 2024 9:27:31
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity