ŠTI HOLDING - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (45)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠTI HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					550.00	+1.03%	32 700	60
30.12.1997	550.00	0.00%	0	0	550.00		56 099	104
29.12.1997	550.00	0.00%	44 000	80	550.00	0.00%	41 800	76
23.12.1997	550.00	0.00%	22 000	40	550.00	+0.76%	15 400	28
22.12.1997	550.00	0.00%	0	0	550.00	-0.75%	72 050	132
19.12.1997	550.00	0.00%	55 000	100	550.00	+0.01%	55 000	100
18.12.1997	550.00	0.00%	52 800	96	550.00	-0.01%	200 168	364
17.12.1997	550.00	0.00%	88 000	160	550.00	0.00%	136 400	248
16.12.1997	550.00	0.00%	66 000	120	550.00	+0.10%	173 800	316
15.12.1997	550.00	0.00%	0	0	550.00	+0.04%	562 600	1 024
12.12.1997	550.00	0.00%	30 800	56	550.00	-0.04%	95 555	174
11.12.1997	550.00	+0.91%	191 950	349	550.00	+0.02%	571 938	1 041
10.12.1997	545.00	+4.40%	79 570	146	550.00	0.00%	397 140	723
9.12.1997	522.00	-4.91%	52 200	100	550.00	+0.62%	259 252	472
8.12.1997	549.00	0.00%	225 090	410	522.50	-0.75%	201 974	370
5.12.1997	549.00	-0.18%	81 252	148	550.00	+0.16%	451 000	820
4.12.1997	550.00	0.00%	103 400	188	550.00	-0.16%	336 050	612
3.12.1997	550.00	0.00%	221 100	402	550.00	+3.74%	182 600	332
2.12.1997	550.00	+3.38%	259 600	472	550.00	+2.35%	704 548	1 329
1.12.1997	532.00	+4.93%	0	0	483.00	-0.68%	208 735	403
28.11.1997	507.00	+4.96%	81 120	160	550.00	+0.19%	531 943	1 020
27.11.1997	483.00	-4.92%	9 660	20	530.00	+2.05%	342 470	658
26.11.1997	508.00	0.00%	111 760	220	528.00	+0.45%	308 032	604
25.11.1997	508.00	0.00%	79 248	156	508.00	+0.27%	217 294	428
24.11.1997	508.00	0.00%	26 416	52	508.00	-0.17%	62 784	124
21.11.1997	508.00	0.00%	26 416	52	508.00	-0.15%	198 313	391
20.11.1997	508.00	0.00%	30 480	60	508.00	+0.23%	136 144	268
19.11.1997	508.00	+0.19%	23 876	47	508.00		68 927	136
18.11.1997	507.00	0.00%	50 700	100	508.00	+0.32%	232 800	460
17.11.1997	507.00	0.00%	0	0	508.00	-0.70%	89 792	178
14.11.1997	507.00	0.00%	73 008	144	508.00	0.00%	197 104	388
13.11.1997	507.00	0.00%	34 476	68	508.00	+0.02%	95 504	188
12.11.1997	507.00	0.00%	135 876	268	504.00	+0.14%	152 368	300
11.11.1997	507.00	0.00%	0	0	508.00	-0.17%	99 398	196
10.11.1997	507.00	0.00%	30 420	60	508.00	0.00%	125 984	248
7.11.1997	507.00	-0.19%	104 949	207	508.00	+1.26%	244 856	482
6.11.1997	508.00	0.00%	101 600	200	508.00	-1.24%	166 557	332
5.11.1997	508.00	0.00%	44 704	88	508.00	+0.27%	239 776	472
4.11.1997	508.00	0.00%	44 704	88	508.00		109 423	216
3.11.1997	508.00	0.00%	101 600	200	508.00	0.00%	241 808	476
31.10.1997	508.00	0.00%	142 240	280	508.00	0.00%	120 904	238
30.10.1997	508.00	0.00%	79 248	156	508.00		140 208	276
29.10.1997	508.00	0.00%	282 448	556	508.00	+0.06%	147 828	291
27.10.1997	508.00	0.00%	198 120	390	508.00	-0.06%	249 776	492
24.10.1997	508.00	0.00%	67 056	132	508.00	0.00%	156 464	308
23.10.1997	508.00	0.00%	26 416	52	508.00	+0.33%	107 696	212
22.10.1997	508.00	0.00%	26 416	52	508.00	0.00%	113 408	224
21.10.1997	508.00	0.00%	119 380	235	508.00	+0.28%	159 984	316
20.10.1997	508.00	0.00%	60 960	120	508.00	+0.76%	119 135	236
17.10.1997	508.00	0.00%	60 960	120	483.00	-1.38%	76 150	152
16.10.1997	508.00	0.00%	131 572	259	508.00	0.00%	201 168	396
15.10.1997	508.00	0.00%	62 992	124	508.00	+0.60%	197 104	388
14.10.1997	508.00	0.00%	30 480	60	508.00	-0.56%	201 970	400
13.10.1997	508.00	0.00%	58 928	116	508.00	-0.04%	115 772	228
10.10.1997	508.00	0.00%	97 536	192	508.00	+0.20%	276 352	544
9.10.1997	508.00	0.00%	97 536	192	506.50	+0.26%	137 894	272
8.10.1997	508.00	0.00%	117 856	232	508.00	-0.26%	80 896	160
7.10.1997	508.00	0.00%	194 564	383	504.00	+0.62%	198 714	392
6.10.1997	508.00	0.00%	170 180	335	508.00	-0.40%	181 357	360
3.10.1997	508.00	0.00%	54 864	108	508.00	-0.42%	212 446	420
2.10.1997	508.00	0.00%	198 628	391	508.00	+0.29%	256 032	504
1.10.1997	508.00	0.00%	12 192	24	508.00	+0.06%	174 240	344
30.9.1997	508.00	0.00%	154 432	304	482.50	-0.12%	72 890	144
29.9.1997	508.00	+0.19%	60 960	120	508.00		121 632	240
26.9.1997	507.00	+4.96%	104 442	206	508.00	+0.51%	74 676	147
25.9.1997	483.00	-4.92%	67 620	140	508.00	-0.51%	147 572	292
24.9.1997	508.00	+4.95%	171 196	337	508.00	+4.08%	144 272	284
23.9.1997	484.00	-0.20%	94 864	196	508.00	+1.15%	183 520	376
22.9.1997	485.00	0.00%	54 320	112	485.00	-0.25%	76 240	158
19.9.1997	485.00	0.00%	92 635	191	485.00	+1.00%	112 720	233
18.9.1997	485.00	0.00%	96 030	198	475.90	-0.95%	167 630	350
17.9.1997	485.00	0.00%	172 660	356	485.00	-0.29%	100 580	208
16.9.1997	485.00	0.00%	69 840	144	485.00	0.00%	223 100	460
15.9.1997	485.00	+0.20%	87 300	180	485.00	+0.59%	97 000	200
12.9.1997	484.00	+4.98%	75 504	156	485.00	-0.59%	60 265	125
11.9.1997	461.00	-4.94%	0	0	485.00	+0.42%	79 055	163
10.9.1997	485.00	0.00%	58 200	120	485.00	-0.42%	121 700	252
9.9.1997	485.00	+1.04%	54 320	112	485.00		159 080	328
8.9.1997	480.00	-1.03%	137 280	286	485.00	-0.46%	71 775	149
5.9.1997	485.00	-4.90%	0	0	485.00	-6.03%	183 900	380
4.9.1997	510.00	-3.59%	112 200	220	515.00	+4.70%	37 595	73
3.9.1997	529.00	+4.96%	158 700	300	487.00	+3.33%	155 430	316
2.9.1997	504.00	+5.00%	95 760	190	485.00	+2.36%	105 670	222
1.9.1997	480.00	+4.34%	115 200	240	465.00	0.00%	18 600	40
29.8.1997	460.00	0.00%	65 320	142	465.00	+0.24%	111 600	240
28.8.1997	460.00	0.00%	0	0	465.00	+0.93%	79 784	172
27.8.1997	460.00	0.00%	193 200	420	465.00	+0.16%	153 496	334
26.8.1997	460.00	0.00%	18 400	40	465.00	-0.88%	106 444	232
25.8.1997	460.00	+4.54%	115 920	252	465.00	+4.02%	109 250	236
22.8.1997	440.00	0.00%	70 400	160	445.00	+0.47%	76 540	172
21.8.1997	440.00	-0.22%	383 680	872	445.00	+0.20%	93 892	212
20.8.1997	441.00	+0.22%	88 200	200	442.50	+1.44%	109 614	248
19.8.1997	440.00	0.00%	125 400	285	445.00	+2.71%	135 940	312
18.8.1997	440.00	+3.28%	39 600	90	445.00	-0.56%	63 630	150
15.8.1997	426.00	+0.47%	34 080	80	427.00	-0.09%	131 823	309
14.8.1997	424.00	-0.23%	97 096	229	427.00	+4.96%	101 199	237
13.8.1997	425.00	0.00%	64 175	151	427.00	-4.47%	55 326	136
12.8.1997	425.00	0.00%	30 600	72	427.00		72 823	171
11.8.1997	425.00	0.00%	22 100	52	427.00	+0.43%	63 623	149
8.8.1997	425.00	0.00%	51 000	120	427.00	-0.27%	64 624	152
7.8.1997	425.00	0.00%	54 400	128	427.00	+0.30%	73 326	172
6.8.1997	425.00	0.00%	83 300	196	427.00	+1.08%	72 681	171
5.8.1997	425.00	0.00%	117 300	276	427.00	+2.66%	137 494	327
4.8.1997	425.00	0.00%	78 625	185	407.00	+1.53%	27 849	68
1.8.1997	425.00	0.00%	103 700	244	406.00	-2.27%	40 334	100
31.7.1997	425.00	0.00%	150 875	355	400.00	-1.45%	74 288	180
30.7.1997	425.00	0.00%	113 900	268	420.00	-1.06%	65 335	156
29.7.1997	425.00	0.00%	45 900	108	384.00	-0.63%	117 255	277
28.7.1997	425.00	0.00%	0	0	427.00	-0.17%	73 274	172
25.7.1997	425.00	0.00%	0	0	427.00	-0.05%	44 384	104
24.7.1997	425.00	0.00%	0	0	427.00	+0.23%	74 725	175
23.7.1997	425.00	0.00%	79 900	188	427.00	-0.22%	87 336	205
22.7.1997	425.00	0.00%	71 400	168	427.00	+0.19%	80 276	188
21.7.1997	425.00	0.00%	8 500	20	426.00	-0.19%	110 800	260
18.7.1997	425.00	0.00%	76 500	180	427.00	0.00%	244 244	572
17.7.1997	425.00	+0.23%	59 500	140	427.00	+0.46%	124 684	292
16.7.1997	424.00	+4.95%	0	0	427.00	+0.36%	48 455	114
15.7.1997	404.00	-4.94%	8 080	20	423.50	-0.35%	28 798	68
14.7.1997	425.00	0.00%	93 500	220	426.00	-0.34%	34 002	80
11.7.1997	425.00	0.00%	11 900	28	427.00		66 109	155
10.7.1997	425.00	0.00%	53 550	126	427.00	+1.27%	63 026	148
9.7.1997	425.00	0.00%	102 000	240	427.00	+5.23%	95 876	228
8.7.1997	425.00	+3.65%	45 900	108	397.00	-1.75%	18 382	46
7.7.1997	410.00	+3.53%	11 480	28	410.00	+5.40%	43 928	108
4.7.1997	396.00	+4.21%	87 120	220	396.00	+3.18%	67 920	176
3.7.1997	380.00	0.00%	22 800	60	380.00	-0.52%	122 672	328
2.7.1997	380.00	0.00%	33 440	88	380.00	+0.25%	39 100	104
1.7.1997	380.00	0.00%	100 320	264	375.00	-0.98%	31 500	84
30.6.1997	380.00	0.00%	15 200	40	380.00	+0.64%	71 200	188
27.6.1997	380.00	+0.79%	65 360	172	380.00	-0.97%	57 200	152
26.6.1997	377.00	0.00%	40 716	108	380.00	+2.56%	138 320	364
25.6.1997	377.00	-0.26%	51 272	136	361.00		14 440	40
24.6.1997	378.00	0.00%	48 384	128	380.00	0.00%	31 920	84
23.6.1997	378.00	0.00%	39 312	104	380.00	0.00%	71 440	188
20.6.1997	378.00	0.00%	54 432	144	380.00	+0.73%	26 220	69
19.6.1997	378.00	0.00%	91 476	242	380.00	-0.21%	54 320	144
18.6.1997	378.00	0.00%	72 576	192	377.50	+3.55%	78 630	208
17.6.1997	378.00	0.00%	37 800	100	380.00	-2.63%	65 712	180
16.6.1997	378.00	0.00%	35 154	93	380.00	-1.32%	89 240	238
13.6.1997	378.00	+4.70%	105 084	278	380.00	+0.20%	60 800	160
12.6.1997	361.00	-5.00%	60 648	168	380.00	-0.20%	92 534	244
11.6.1997	380.00	0.00%	108 680	286	380.00	+0.08%	72 200	190
10.6.1997	380.00	0.00%	98 040	258	380.00	+0.63%	100 240	264
9.6.1997	380.00	0.00%	62 320	164	380.00	-0.64%	52 820	140
6.6.1997	380.00	+3.82%	71 440	188	380.00	-0.06%	453 040	1 193
5.6.1997	366.00	+4.87%	182 634	499		+15.85%	0
4.6.1997	349.00	+4.80%	241 508	692	345.10	+3.30%	87 906	268
3.6.1997	333.00	-4.85%	0	0	330.30	-4.61%	190 197	599
2.6.1997	350.00	0.00%	216 650	619	315.00	-4.89%	50 930	153
30.5.1997	350.00	0.00%	15 400	44	350.00	+0.26%	80 500	230
29.5.1997	350.00	0.00%	63 000	180	350.00	-0.26%	137 190	393
28.5.1997	350.00	0.00%	87 500	250	350.00	+1.52%	200 550	573
27.5.1997	350.00	0.00%	68 600	196	335.00	+3.83%	245 794	713
26.5.1997	350.00	+2.94%	92 400	264	321.00	-0.74%	63 080	190
23.5.1997	340.00	0.00%	119 680	352	340.00	-1.64%	233 818	699
22.5.1997	340.00	+4.93%	172 720	508	340.00	+0.02%	246 900	726
21.5.1997	324.00	-4.98%	101 736	314	340.00	+3.66%	261 120	768
20.5.1997	341.00	0.00%	124 465	365	340.00	+1.42%	99 050	302
19.5.1997	341.00	+4.92%	105 028	308	325.00	-0.50%	97 010	300
16.5.1997	325.00	0.00%	61 750	190	325.00	0.00%	89 700	276
15.5.1997	325.00	0.00%	32 500	100	325.00	+0.24%	92 300	284
14.5.1997	325.00	0.00%	31 200	96	324.10	+1.31%	40 204	124
13.5.1997	325.00	0.00%	36 400	112	320.00	-1.19%	62 720	196
12.5.1997	325.00	+4.83%	46 800	144	325.00	+2.81%	28 500	88
9.5.1997	310.00	0.00%	58 280	188	315.00	0.00%	18 900	60
7.5.1997	310.00	0.00%	143 840	464	315.00	0.00%	12 600	40
6.5.1997	310.00	0.00%	66 960	216
5.5.1997	310.00	+4.72%	58 280	188
2.5.1997	296.00	0.00%	0	0
30.4.1997	296.00	0.00%	0	0
29.4.1997	296.00	0.00%	0	0	297.00		51 719	180
28.4.1997	296.00	0.00%	0	0	297.00	0.00%	49 599	167
25.4.1997	296.00	0.00%	0	0	297.00	+0.27%	97 416	328
24.4.1997	296.00	0.00%	82 880	280	297.00	+3.22%	31 988	108
23.4.1997	296.00	0.00%	101 824	344	291.00	-2.60%	43 614	152
22.4.1997	296.00	0.00%	23 680	80	297.00	-0.50%	37 708	128
21.4.1997	296.00	0.00%	42 920	145	297.00	-0.30%	58 036	196
18.4.1997	296.00	0.00%	100 640	340	297.00	0.00%	47 520	160
17.4.1997	296.00	0.00%	88 800	300	297.00	+0.22%	112 266	378
16.4.1997	296.00	0.00%	79 328	268	297.00	+0.04%	89 494	302
15.4.1997	296.00	0.00%	60 384	204	297.00	-0.26%	43 840	148
14.4.1997	296.00	-0.33%	53 280	180	297.00	+0.24%	87 912	296
11.4.1997	297.00	0.00%	65 934	222	297.00	-0.15%	91 252	308
10.4.1997	297.00	0.00%	14 256	48	297.00	-0.09%	67 656	228
9.4.1997	297.00	0.00%	65 340	220	297.00	0.00%	104 247	351
8.4.1997	297.00	0.00%	35 640	120	297.00	+0.64%	99 792	336
7.4.1997	297.00	0.00%	118 800	400	297.00	-0.64%	54 298	184
4.4.1997	297.00	0.00%	77 220	260	297.00	0.00%	119 394	402
3.4.1997	297.00	0.00%	39 204	132	297.00	0.00%	130 680	440
2.4.1997	297.00	0.00%	57 024	192	297.00	0.00%	151 173	509
1.4.1997	297.00	0.00%	68 904	232	297.00	+0.22%	67 716	228
28.3.1997	297.00	0.00%	74 844	252	297.00	-0.22%	115 272	389
27.3.1997	297.00	-0.33%	89 100	300	297.00	+0.04%	99 792	336
26.3.1997	298.00	0.00%	96 552	324	297.00	-0.04%	123 502	416
25.3.1997	298.00	0.00%	60 196	202	297.00	+0.06%	129 789	437
24.3.1997	298.00	0.00%	64 368	216	297.00	+0.40%	125 549	423
21.3.1997	298.00	-0.33%	251 810	845	297.00	-0.19%	114 690	388
20.3.1997	299.00	0.00%	76 544	256	297.00	+6.51%	113 139	382
19.3.1997	299.00	0.00%	137 241	459	270.00	-7.31%	22 244	80
18.3.1997	299.00	0.00%	90 896	304	300.00	0.00%	170 400	568
‹‹ First 60 ‹‹ First 20 Next 200 ›