ŠTI HOLDING - Prague Stock Exchange price chart for year 1999
The Prague Sotck Exchange and RM-System - daily results - ŠTI HOLDING | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 801.10 | 0.00% | 0 | 0 | 881.70 | +0.67% | 35 268 | 40 | ||||||
29.12.1999 | 801.10 | 0.00% | 0 | 0 | 875.80 | +0.25% | 0 | 0 | ||||||
28.12.1999 | 801.10 | 0.00% | 0 | 0 | 873.60 | +0.06% | 3 494 | 4 | ||||||
27.12.1999 | 801.10 | +4.99% | 0 | 0 | 873.00 | +2.09% | 0 | 0 | ||||||
23.12.1999 | 763.00 | 0.00% | 0 | 0 | 855.10 | -7.59% | 17 102 | 20 | ||||||
22.12.1999 | 763.00 | 0.00% | 0 | 0 | 925.40 | +0.70% | 0 | 0 | ||||||
21.12.1999 | 763.00 | 0.00% | 0 | 0 | 918.90 | +1.52% | 0 | 0 | ||||||
20.12.1999 | 763.00 | 0.00% | 0 | 0 | 905.10 | +6.03% | 0 | 0 | ||||||
17.12.1999 | 763.00 | 0.00% | 0 | 0 | 853.60 | +4.65% | 0 | 0 | ||||||
16.12.1999 | 763.00 | 0.00% | 0 | 0 | 815.60 | +0.11% | 32 624 | 40 | ||||||
15.12.1999 | 763.00 | 0.00% | 0 | 0 | 814.70 | +0.40% | 32 588 | 40 | ||||||
14.12.1999 | 763.00 | 0.00% | 0 | 0 | 811.40 | +0.17% | 45 426 | 56 | ||||||
13.12.1999 | 763.00 | -0.26% | 30 520 | 40 | 810.00 | -0.60% | 149 314 | 184 | ||||||
10.12.1999 | 765.00 | 0.00% | 0 | 0 | 814.90 | +0.18% | 32 595 | 40 | ||||||
9.12.1999 | 765.00 | 0.00% | 0 | 0 | 813.40 | +0.07% | 58 578 | 72 | ||||||
8.12.1999 | 765.00 | 0.00% | 0 | 0 | 812.80 | +0.06% | 65 008 | 80 | ||||||
7.12.1999 | 765.00 | 0.00% | 0 | 0 | 812.30 | +0.24% | 0 | 0 | ||||||
6.12.1999 | 765.00 | 0.00% | 0 | 0 | 810.30 | +0.12% | 51 868 | 64 | ||||||
3.12.1999 | 765.00 | +1.33% | 30 600 | 40 | 809.30 | +0.27% | 9 712 | 12 | ||||||
2.12.1999 | 754.90 | 0.00% | 0 | 0 | 807.10 | +0.13% | 61 339 | 76 | ||||||
1.12.1999 | 754.90 | 0.00% | 0 | 0 | 806.00 | +0.09% | 32 240 | 40 | ||||||
30.11.1999 | 754.90 | 0.00% | 0 | 0 | 805.20 | +0.21% | 67 823 | 83 | ||||||
29.11.1999 | 754.90 | 0.00% | 0 | 0 | 803.50 | +0.11% | 32 134 | 40 | ||||||
26.11.1999 | 754.90 | 0.00% | 0 | 0 | 802.60 | +0.16% | 80 260 | 100 | ||||||
25.11.1999 | 754.90 | 0.00% | 0 | 0 | 801.30 | +5.17% | 12 829 | 16 | ||||||
24.11.1999 | 754.90 | +4.99% | 0 | 0 | 761.90 | -5.00% | 62 556 | 80 | ||||||
23.11.1999 | 719.00 | 0.00% | 0 | 0 | 802.00 | +2.16% | 12 832 | 16 | ||||||
22.11.1999 | 719.00 | 0.00% | 0 | 0 | 785.00 | 0.00% | 62 800 | 80 | ||||||
19.11.1999 | 719.00 | 0.00% | 0 | 0 | 785.00 | +1.94% | 21 920 | 28 | ||||||
18.11.1999 | 719.00 | 0.00% | 0 | 0 | 770.00 | +1.31% | 15 400 | 20 | ||||||
17.11.1999 | 719.00 | +2.42% | 5 752 | 8 | 760.00 | -1.29% | 21 280 | 28 | ||||||
16.11.1999 | 702.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 46 200 | 60 | ||||||
15.11.1999 | 702.00 | +4.55% | 2 808 | 4 | 770.00 | +9.82% | 0 | 0 | ||||||
12.11.1999 | 671.40 | 0.00% | 0 | 0 | 701.10 | -6.52% | 31 044 | 44 | ||||||
11.11.1999 | 671.40 | 0.00% | 0 | 0 | 750.00 | 0.00% | 27 000 | 36 | ||||||
10.11.1999 | 671.40 | 0.00% | 0 | 0 | 750.00 | 0.00% | 90 000 | 120 | ||||||
9.11.1999 | 671.40 | 0.00% | 0 | 0 | 750.00 | +0.20% | 30 000 | 40 | ||||||
8.11.1999 | 671.40 | 0.00% | 0 | 0 | 748.50 | +2.53% | 27 888 | 38 | ||||||
5.11.1999 | 671.40 | 0.00% | 0 | 0 | 730.00 | 0.00% | 43 800 | 60 | ||||||
4.11.1999 | 671.40 | 0.00% | 0 | 0 | 730.00 | 0.00% | 43 800 | 60 | ||||||
3.11.1999 | 671.40 | 0.00% | 0 | 0 | 730.00 | +2.09% | 37 960 | 52 | ||||||
2.11.1999 | 671.40 | 0.00% | 0 | 0 | 715.00 | -2.05% | 5 720 | 8 | ||||||
1.11.1999 | 671.40 | 0.00% | 0 | 0 | 730.00 | +1.38% | 71 540 | 98 | ||||||
29.10.1999 | 671.40 | 0.00% | 0 | 0 | 720.00 | -3.67% | 11 600 | 16 | ||||||
27.10.1999 | 671.40 | +0.49% | 26 856 | 40 | 747.50 | -0.20% | 0 | 0 | ||||||
26.10.1999 | 668.10 | 0.00% | 0 | 0 | 749.00 | +2.60% | 70 840 | 96 | ||||||
25.10.1999 | 668.10 | 0.00% | 0 | 0 | 730.00 | +4.28% | 115 554 | 156 | ||||||
22.10.1999 | 668.10 | 0.00% | 0 | 0 | 700.00 | -3.43% | 16 800 | 24 | ||||||
21.10.1999 | 668.10 | 0.00% | 0 | 0 | 724.90 | +0.01% | 0 | 0 | ||||||
20.10.1999 | 668.10 | 0.00% | 0 | 0 | 724.80 | +3.42% | 0 | 0 | ||||||
19.10.1999 | 668.10 | 0.00% | 0 | 0 | 700.80 | +0.02% | 56 060 | 80 | ||||||
18.10.1999 | 668.10 | 0.00% | 0 | 0 | 700.60 | +0.08% | 8 407 | 12 | ||||||
15.10.1999 | 668.10 | 0.00% | 0 | 0 | 700.00 | 0.00% | 8 400 | 12 | ||||||
14.10.1999 | 668.10 | 0.00% | 0 | 0 | 700.00 | 0.00% | 33 600 | 48 | ||||||
13.10.1999 | 668.10 | 0.00% | 0 | 0 | 700.00 | 0.00% | 2 800 | 4 | ||||||
12.10.1999 | 668.10 | 0.00% | 0 | 0 | 700.00 | 0.00% | 278 600 | 398 | ||||||
11.10.1999 | 668.10 | 0.00% | 0 | 0 | 700.00 | 0.00% | 33 600 | 48 | ||||||
8.10.1999 | 668.10 | 0.00% | 0 | 0 | 700.00 | 0.00% | 25 200 | 36 | ||||||
7.10.1999 | 668.10 | 0.00% | 0 | 0 | 700.00 | 0.00% | 42 000 | 60 | ||||||
6.10.1999 | 668.10 | 0.00% | 0 | 0 | 700.00 | 0.00% | 39 200 | 56 | ||||||
5.10.1999 | 668.10 | 0.00% | 0 | 0 | 700.00 | +12.30% | 7 000 | 10 | ||||||
4.10.1999 | 668.10 | 0.00% | 0 | 0 | 623.30 | -9.66% | 93 463 | 138 | ||||||
1.10.1999 | 668.10 | 0.00% | 0 | 0 | 690.00 | -2.81% | 82 800 | 120 | ||||||
30.9.1999 | 668.10 | 0.00% | 0 | 0 | 710.00 | 0.00% | 51 120 | 72 | ||||||
29.9.1999 | 668.10 | 0.00% | 0 | 0 | 710.00 | +1.42% | 42 600 | 60 | ||||||
28.9.1999 | 668.10 | 0.00% | 0 | 0 | 700.00 | -1.40% | 34 000 | 48 | ||||||
27.9.1999 | 668.10 | 0.00% | 0 | 0 | 710.00 | 0.00% | 14 200 | 20 | ||||||
24.9.1999 | 668.10 | 0.00% | 0 | 0 | 710.00 | -4.50% | 71 000 | 100 | ||||||
23.9.1999 | 668.10 | +4.99% | 26 724 | 40 | 743.50 | +1.22% | 0 | 0 | ||||||
22.9.1999 | 636.30 | 0.00% | 0 | 0 | 734.50 | +6.44% | 0 | 0 | ||||||
21.9.1999 | 636.30 | 0.00% | 0 | 0 | 690.00 | +1.47% | 18 630 | 27 | ||||||
20.9.1999 | 636.30 | 0.00% | 0 | 0 | 680.00 | -3.68% | 27 200 | 40 | ||||||
17.9.1999 | 636.30 | 0.00% | 0 | 0 | 706.00 | +5.35% | 0 | 0 | ||||||
16.9.1999 | 636.30 | +5.00% | 0 | 0 | 670.10 | +0.01% | 75 052 | 110 | ||||||
15.9.1999 | 606.00 | -4.98% | 12 120 | 20 | 670.00 | 0.00% | 40 204 | 60 | ||||||
14.9.1999 | 637.80 | -4.99% | 0 | 0 | 670.00 | +1.13% | 80 416 | 120 | ||||||
13.9.1999 | 671.30 | 0.00% | 0 | 0 | 662.50 | -5.35% | 72 320 | 108 | ||||||
10.9.1999 | 671.30 | 0.00% | 0 | 0 | 700.00 | +7.69% | 70 000 | 100 | ||||||
9.9.1999 | 671.30 | 0.00% | 0 | 0 | 650.00 | +1.56% | 13 000 | 20 | ||||||
8.9.1999 | 671.30 | 0.00% | 0 | 0 | 640.00 | -1.46% | 640 | 1 | ||||||
7.9.1999 | 671.30 | 0.00% | 0 | 0 | 649.50 | -0.07% | 53 094 | 82 | ||||||
6.9.1999 | 671.30 | 0.00% | 0 | 0 | 650.00 | 0.00% | 40 300 | 62 | ||||||
3.9.1999 | 671.30 | 0.00% | 0 | 0 | 650.00 | 0.00% | 13 000 | 20 | ||||||
2.9.1999 | 671.30 | 0.00% | 0 | 0 | 650.00 | -1.51% | 13 000 | 20 | ||||||
1.9.1999 | 671.30 | 0.00% | 0 | 0 | 660.00 | -1.49% | 39 600 | 60 | ||||||
31.8.1999 | 671.30 | 0.00% | 0 | 0 | 670.00 | 0.00% | 33 500 | 50 | ||||||
30.8.1999 | 671.30 | 0.00% | 0 | 0 | 670.00 | -2.89% | 40 200 | 60 | ||||||
27.8.1999 | 671.30 | 0.00% | 0 | 0 | 690.00 | 0.00% | 13 800 | 20 | ||||||
26.8.1999 | 671.30 | 0.00% | 0 | 0 | 690.00 | 0.00% | 13 800 | 20 | ||||||
25.8.1999 | 671.30 | 0.00% | 0 | 0 | 690.00 | -1.49% | 11 040 | 16 | ||||||
24.8.1999 | 671.30 | 0.00% | 0 | 0 | 700.50 | +1.52% | 37 827 | 54 | ||||||
23.8.1999 | 671.30 | 0.00% | 0 | 0 | 690.00 | 0.00% | 41 400 | 60 | ||||||
20.8.1999 | 671.30 | 0.00% | 0 | 0 | 690.00 | 0.00% | 13 800 | 20 | ||||||
19.8.1999 | 671.30 | 0.00% | 0 | 0 | 690.00 | +2.98% | 0 | 0 | ||||||
18.8.1999 | 671.30 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
17.8.1999 | 671.30 | 0.00% | 0 | 0 | 670.00 | +1.51% | 53 400 | 80 | ||||||
16.8.1999 | 671.30 | 0.00% | 0 | 0 | 660.00 | +0.60% | 78 400 | 120 | ||||||
13.8.1999 | 671.30 | 0.00% | 0 | 0 | 656.00 | +0.92% | 5 248 | 8 | ||||||
12.8.1999 | 671.30 | 0.00% | 0 | 0 | 650.00 | 0.00% | 13 000 | 20 | ||||||
11.8.1999 | 671.30 | 0.00% | 0 | 0 | 650.00 | 0.00% | 26 000 | 40 | ||||||
10.8.1999 | 671.30 | 0.00% | 0 | 0 | 650.00 | 0.00% | 14 300 | 22 | ||||||
9.8.1999 | 671.30 | 0.00% | 0 | 0 | 650.00 | +6.36% | 58 100 | 90 | ||||||
6.8.1999 | 671.30 | 0.00% | 0 | 0 | 611.10 | -9.46% | 81 386 | 124 | ||||||
5.8.1999 | 671.30 | -4.99% | 10 741 | 16 | 675.00 | +0.59% | 8 100 | 12 | ||||||
4.8.1999 | 706.60 | 0.00% | 0 | 0 | 671.00 | +10.00% | 0 | 0 | ||||||
3.8.1999 | 706.60 | 0.00% | 0 | 0 | 610.00 | 0.00% | 0 | 0 | ||||||
2.8.1999 | 706.60 | 0.00% | 0 | 0 | 610.00 | +3.38% | 4 880 | 8 | ||||||
30.7.1999 | 706.60 | 0.00% | 0 | 0 | 590.00 | +3.50% | 0 | 0 | ||||||
29.7.1999 | 706.60 | 0.00% | 0 | 0 | 570.00 | -1.72% | 14 160 | 24 | ||||||
28.7.1999 | 706.60 | 0.00% | 0 | 0 | 580.00 | -4.91% | 85 600 | 144 | ||||||
27.7.1999 | 706.60 | 0.00% | 0 | 0 | 610.00 | -1.61% | 0 | 0 | ||||||
26.7.1999 | 706.60 | 0.00% | 0 | 0 | 620.00 | -1.58% | 29 840 | 48 | ||||||
23.7.1999 | 706.60 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
22.7.1999 | 706.60 | 0.00% | 0 | 0 | 630.00 | -3.07% | 30 400 | 48 | ||||||
21.7.1999 | 706.60 | 0.00% | 0 | 0 | 650.00 | 0.00% | 26 000 | 40 | ||||||
20.7.1999 | 706.60 | 0.00% | 0 | 0 | 650.00 | -0.01% | 243 000 | 350 | ||||||
19.7.1999 | 706.60 | 0.00% | 0 | 0 | 650.10 | -7.26% | 205 800 | 294 | ||||||
16.7.1999 | 706.60 | 0.00% | 0 | 0 | 701.00 | -0.98% | 226 846 | 324 | ||||||
15.7.1999 | 706.60 | 0.00% | 0 | 0 | 708.00 | +0.92% | 30 800 | 44 | ||||||
14.7.1999 | 706.60 | 0.00% | 0 | 0 | 701.50 | +0.07% | 19 630 | 28 | ||||||
13.7.1999 | 706.60 | 0.00% | 0 | 0 | 701.00 | +2.12% | 145 682 | 208 | ||||||
12.7.1999 | 706.60 | 0.00% | 0 | 0 | 686.40 | -6.25% | 36 237 | 52 | ||||||
9.7.1999 | 706.60 | 0.00% | 0 | 0 | 732.20 | -0.16% | 0 | 0 | ||||||
8.7.1999 | 706.60 | 0.00% | 0 | 0 | 733.40 | +2.11% | 196 000 | 280 | ||||||
7.7.1999 | 706.60 | 0.00% | 0 | 0 | 718.20 | +0.13% | 25 200 | 36 | ||||||
2.7.1999 | 706.60 | 0.00% | 0 | 0 | 717.20 | +4.36% | 2 800 | 4 | ||||||
1.7.1999 | 706.60 | 0.00% | 0 | 0 | 687.20 | -3.61% | 61 158 | 88 | ||||||
30.6.1999 | 706.60 | 0.00% | 0 | 0 | 713.00 | +3.73% | 76 300 | 109 | ||||||
29.6.1999 | 706.60 | 0.00% | 0 | 0 | 687.30 | +0.42% | 80 710 | 116 | ||||||
28.6.1999 | 706.60 | 0.00% | 0 | 0 | 684.40 | +2.02% | 118 097 | 169 | ||||||
25.6.1999 | 706.60 | 0.00% | 0 | 0 | 670.80 | -2.78% | 13 416 | 20 | ||||||
24.6.1999 | 706.60 | 0.00% | 0 | 0 | 690.00 | -0.84% | 27 600 | 40 | ||||||
23.6.1999 | 706.60 | 0.00% | 0 | 0 | 695.90 | -0.44% | 0 | 0 | ||||||
22.6.1999 | 706.60 | 0.00% | 0 | 0 | 699.00 | +2.17% | 69 992 | 100 | ||||||
21.6.1999 | 706.60 | 0.00% | 0 | 0 | 684.10 | -1.90% | 54 812 | 80 | ||||||
18.6.1999 | 706.60 | 0.00% | 0 | 0 | 697.40 | +0.01% | 36 368 | 52 | ||||||
17.6.1999 | 706.60 | 0.00% | 0 | 0 | 697.30 | +0.02% | 14 000 | 20 | ||||||
16.6.1999 | 706.60 | 0.00% | 0 | 0 | 697.10 | -0.01% | 226 800 | 324 | ||||||
15.6.1999 | 706.60 | 0.00% | 0 | 0 | 697.20 | +1.24% | 55 776 | 80 | ||||||
14.6.1999 | 706.60 | 0.00% | 0 | 0 | 688.60 | -0.93% | 150 912 | 216 | ||||||
11.6.1999 | 706.60 | 0.00% | 0 | 0 | 695.10 | -0.12% | 1 073 800 | 1 534 | ||||||
10.6.1999 | 706.60 | 0.00% | 0 | 0 | 696.00 | +1.73% | 304 484 | 436 | ||||||
9.6.1999 | 706.60 | 0.00% | 0 | 0 | 684.10 | +1.57% | 46 597 | 68 | ||||||
8.6.1999 | 706.60 | 0.00% | 0 | 0 | 673.50 | -0.95% | 104 470 | 150 | ||||||
7.6.1999 | 706.60 | 0.00% | 0 | 0 | 680.00 | -1.87% | 109 128 | 160 | ||||||
4.6.1999 | 706.60 | 0.00% | 0 | 0 | 693.00 | -0.28% | 81 060 | 116 | ||||||
3.6.1999 | 706.60 | +4.99% | 70 660 | 100 | 695.00 | +0.68% | 170 670 | 246 | ||||||
2.6.1999 | 673.00 | 0.00% | 0 | 0 | 690.30 | +0.46% | 203 170 | 292 | ||||||
1.6.1999 | 673.00 | 0.00% | 0 | 0 | 687.10 | +0.43% | 433 246 | 620 | ||||||
31.5.1999 | 673.00 | 0.00% | 0 | 0 | 684.10 | -0.81% | 133 446 | 196 | ||||||
28.5.1999 | 673.00 | 0.00% | 0 | 0 | 689.70 | +0.81% | 70 000 | 100 | ||||||
27.5.1999 | 673.00 | 0.00% | 0 | 0 | 684.10 | -0.39% | 27 364 | 40 | ||||||
26.5.1999 | 673.00 | 0.00% | 0 | 0 | 686.80 | +0.33% | 333 094 | 476 | ||||||
25.5.1999 | 673.00 | 0.00% | 0 | 0 | 684.50 | +2.02% | 95 566 | 138 | ||||||
24.5.1999 | 673.00 | 0.00% | 0 | 0 | 670.90 | -3.07% | 108 878 | 156 | ||||||
21.5.1999 | 673.00 | 0.00% | 0 | 0 | 692.20 | +0.31% | 49 522 | 72 | ||||||
20.5.1999 | 673.00 | 0.00% | 0 | 0 | 690.00 | +0.29% | 687 052 | 983 | ||||||
19.5.1999 | 673.00 | 0.00% | 0 | 0 | 688.00 | +9.18% | 123 840 | 180 | ||||||
18.5.1999 | 673.00 | 0.00% | 0 | 0 | 630.10 | -9.33% | 17 521 | 28 | ||||||
17.5.1999 | 673.00 | 0.00% | 0 | 0 | 695.00 | +2.38% | 249 610 | 364 | ||||||
14.5.1999 | 673.00 | +0.74% | 8 076 | 12 | 678.80 | -10.33% | 32 583 | 48 | ||||||
13.5.1999 | 668.00 | +2.17% | 16 032 | 24 | 757.00 | +12.63% | 17 361 | 25 | ||||||
12.5.1999 | 653.80 | 0.00% | 0 | 0 | 672.10 | +6.68% | 635 346 | 922 | ||||||
11.5.1999 | 653.80 | 0.00% | 0 | 0 | 630.00 | +1.44% | 38 739 600 | 59 600 | ||||||
10.5.1999 | 653.80 | 0.00% | 0 | 0 | 621.00 | -3.42% | 0 | 0 | ||||||
7.5.1999 | 653.80 | 0.00% | 0 | 0 | 643.00 | +9.91% | 95 384 | 152 | ||||||
6.5.1999 | 653.80 | 0.00% | 0 | 0 | 585.00 | -10.00% | 11 700 | 20 | ||||||
5.5.1999 | 653.80 | 0.00% | 0 | 0 | 650.00 | +4.00% | 13 000 | 20 | ||||||
4.5.1999 | 653.80 | +4.99% | 0 | 0 | 625.00 | -9.42% | 72 502 | 116 | ||||||
3.5.1999 | 622.70 | 0.00% | 0 | 0 | 690.00 | +9.90% | 408 821 | 602 | ||||||
30.4.1999 | 622.70 | 0.00% | 0 | 0 | 627.80 | -8.08% | 45 187 | 72 | ||||||
29.4.1999 | 622.70 | +2.46% | 12 454 | 20 | 683.00 | +9.08% | 105 411 | 160 | ||||||
28.4.1999 | 607.70 | 0.00% | 0 | 0 | 626.10 | -6.55% | 17 393 | 28 | ||||||
27.4.1999 | 607.70 | 0.00% | 0 | 0 | 670.00 | -0.44% | 490 282 | 731 | ||||||
26.4.1999 | 607.70 | 0.00% | 0 | 0 | 673.00 | +5.73% | 104 760 | 160 | ||||||
23.4.1999 | 607.70 | 0.00% | 0 | 0 | 636.50 | +5.69% | 0 | 0 | ||||||
22.4.1999 | 607.70 | 0.00% | 0 | 0 | 602.20 | -3.49% | 49 021 | 80 | ||||||
21.4.1999 | 607.70 | +4.99% | 0 | 0 | 624.00 | +4.00% | 36 524 | 60 | ||||||
20.4.1999 | 578.80 | 0.00% | 0 | 0 | 600.00 | +2.04% | 24 000 | 40 | ||||||
19.4.1999 | 578.80 | +4.98% | 0 | 0 | 588.00 | -5.16% | 52 224 | 80 | ||||||
16.4.1999 | 551.30 | +4.98% | 9 372 | 17 | 620.00 | +8.77% | 112 923 | 188 | ||||||
15.4.1999 | 525.10 | +4.99% | 0 | 0 | 570.00 | +3.61% | 63 533 | 109 | ||||||
14.4.1999 | 500.10 | 0.00% | 0 | 0 | 550.10 | -5.64% | 22 004 | 40 | ||||||
13.4.1999 | 500.10 | 0.00% | 0 | 0 | 583.00 | +10.00% | 100 807 | 177 | ||||||
12.4.1999 | 500.10 | 0.00% | 0 | 0 | 530.00 | +5.89% | 31 800 | 60 | ||||||
9.4.1999 | 500.10 | 0.00% | 0 | 0 | 500.50 | -0.89% | 37 608 | 70 | ||||||
8.4.1999 | 500.10 | 0.00% | 0 | 0 | 505.00 | -3.44% | 41 400 | 80 | ||||||
7.4.1999 | 500.10 | -0.67% | 33 507 | 67 | 523.00 | +8.95% | 10 460 | 20 | ||||||
6.4.1999 | 503.50 | 0.00% | 0 | 0 | 480.00 | +1.05% | 19 021 | 40 | ||||||
2.4.1999 | 503.50 | 0.00% | 0 | 0 | 475.00 | +4.37% | 0 | 0 | ||||||
1.4.1999 | 503.50 | 0.00% | 0 | 0 | 455.10 | +0.61% | 40 443 | 88 | ||||||
31.3.1999 | 503.50 | 0.00% | 0 | 0 | 452.30 | +0.51% | 37 290 | 80 | ||||||
30.3.1999 | 503.50 | 0.00% | 0 | 0 | 450.00 | -10.00% | 0 | 0 | ||||||
29.3.1999 | 503.50 | 0.00% | 0 | 0 | 500.00 | -0.05% | 10 000 | 20 | ||||||
26.3.1999 | 503.50 | 0.00% | 0 | 0 | 500.30 | +0.06% | 0 | 0 | ||||||
25.3.1999 | 503.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
24.3.1999 | 503.50 | 0.00% | 0 | 0 | 500.00 | -4.03% | 30 402 | 60 | ||||||
23.3.1999 | 503.50 | 0.00% | 0 | 0 | 521.00 | +1.04% | 4 168 | 8 | ||||||
22.3.1999 | 503.50 | 0.00% | 0 | 0 | 515.60 | +0.11% | 10 312 | 20 | ||||||
19.3.1999 | 503.50 | -3.07% | 504 | 1 | 515.00 | -5.01% | 2 060 | 4 | ||||||
|