ŠTI HOLDING - Prague Stock Exchange price chart for year 1999

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - ŠTI HOLDING

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.1999801.100.00%00881.70+0.67%35 26840
29.12.1999801.100.00%00875.80+0.25%00
28.12.1999801.100.00%00873.60+0.06%3 4944
27.12.1999801.10+4.99%00873.00+2.09%00
23.12.1999763.000.00%00855.10-7.59%17 10220
22.12.1999763.000.00%00925.40+0.70%00
21.12.1999763.000.00%00918.90+1.52%00
20.12.1999763.000.00%00905.10+6.03%00
17.12.1999763.000.00%00853.60+4.65%00
16.12.1999763.000.00%00815.60+0.11%32 62440
15.12.1999763.000.00%00814.70+0.40%32 58840
14.12.1999763.000.00%00811.40+0.17%45 42656
13.12.1999763.00-0.26%30 52040810.00-0.60%149 314184
10.12.1999765.000.00%00814.90+0.18%32 59540
9.12.1999765.000.00%00813.40+0.07%58 57872
8.12.1999765.000.00%00812.80+0.06%65 00880
7.12.1999765.000.00%00812.30+0.24%00
6.12.1999765.000.00%00810.30+0.12%51 86864
3.12.1999765.00+1.33%30 60040809.30+0.27%9 71212
2.12.1999754.900.00%00807.10+0.13%61 33976
1.12.1999754.900.00%00806.00+0.09%32 24040
30.11.1999754.900.00%00805.20+0.21%67 82383
29.11.1999754.900.00%00803.50+0.11%32 13440
26.11.1999754.900.00%00802.60+0.16%80 260100
25.11.1999754.900.00%00801.30+5.17%12 82916
24.11.1999754.90+4.99%00761.90-5.00%62 55680
23.11.1999719.000.00%00802.00+2.16%12 83216
22.11.1999719.000.00%00785.000.00%62 80080
19.11.1999719.000.00%00785.00+1.94%21 92028
18.11.1999719.000.00%00770.00+1.31%15 40020
17.11.1999719.00+2.42%5 7528760.00-1.29%21 28028
16.11.1999702.000.00%00770.000.00%46 20060
15.11.1999702.00+4.55%2 8084770.00+9.82%00
12.11.1999671.400.00%00701.10-6.52%31 04444
11.11.1999671.400.00%00750.000.00%27 00036
10.11.1999671.400.00%00750.000.00%90 000120
9.11.1999671.400.00%00750.00+0.20%30 00040
8.11.1999671.400.00%00748.50+2.53%27 88838
5.11.1999671.400.00%00730.000.00%43 80060
4.11.1999671.400.00%00730.000.00%43 80060
3.11.1999671.400.00%00730.00+2.09%37 96052
2.11.1999671.400.00%00715.00-2.05%5 7208
1.11.1999671.400.00%00730.00+1.38%71 54098
29.10.1999671.400.00%00720.00-3.67%11 60016
27.10.1999671.40+0.49%26 85640747.50-0.20%00
26.10.1999668.100.00%00749.00+2.60%70 84096
25.10.1999668.100.00%00730.00+4.28%115 554156
22.10.1999668.100.00%00700.00-3.43%16 80024
21.10.1999668.100.00%00724.90+0.01%00
20.10.1999668.100.00%00724.80+3.42%00
19.10.1999668.100.00%00700.80+0.02%56 06080
18.10.1999668.100.00%00700.60+0.08%8 40712
15.10.1999668.100.00%00700.000.00%8 40012
14.10.1999668.100.00%00700.000.00%33 60048
13.10.1999668.100.00%00700.000.00%2 8004
12.10.1999668.100.00%00700.000.00%278 600398
11.10.1999668.100.00%00700.000.00%33 60048
8.10.1999668.100.00%00700.000.00%25 20036
7.10.1999668.100.00%00700.000.00%42 00060
6.10.1999668.100.00%00700.000.00%39 20056
5.10.1999668.100.00%00700.00+12.30%7 00010
4.10.1999668.100.00%00623.30-9.66%93 463138
1.10.1999668.100.00%00690.00-2.81%82 800120
30.9.1999668.100.00%00710.000.00%51 12072
29.9.1999668.100.00%00710.00+1.42%42 60060
28.9.1999668.100.00%00700.00-1.40%34 00048
27.9.1999668.100.00%00710.000.00%14 20020
24.9.1999668.100.00%00710.00-4.50%71 000100
23.9.1999668.10+4.99%26 72440743.50+1.22%00
22.9.1999636.300.00%00734.50+6.44%00
21.9.1999636.300.00%00690.00+1.47%18 63027
20.9.1999636.300.00%00680.00-3.68%27 20040
17.9.1999636.300.00%00706.00+5.35%00
16.9.1999636.30+5.00%00670.10+0.01%75 052110
15.9.1999606.00-4.98%12 12020670.000.00%40 20460
14.9.1999637.80-4.99%00670.00+1.13%80 416120
13.9.1999671.300.00%00662.50-5.35%72 320108
10.9.1999671.300.00%00700.00+7.69%70 000100
9.9.1999671.300.00%00650.00+1.56%13 00020
8.9.1999671.300.00%00640.00-1.46%6401
7.9.1999671.300.00%00649.50-0.07%53 09482
6.9.1999671.300.00%00650.000.00%40 30062
3.9.1999671.300.00%00650.000.00%13 00020
2.9.1999671.300.00%00650.00-1.51%13 00020
1.9.1999671.300.00%00660.00-1.49%39 60060
31.8.1999671.300.00%00670.000.00%33 50050
30.8.1999671.300.00%00670.00-2.89%40 20060
27.8.1999671.300.00%00690.000.00%13 80020
26.8.1999671.300.00%00690.000.00%13 80020
25.8.1999671.300.00%00690.00-1.49%11 04016
24.8.1999671.300.00%00700.50+1.52%37 82754
23.8.1999671.300.00%00690.000.00%41 40060
20.8.1999671.300.00%00690.000.00%13 80020
19.8.1999671.300.00%00690.00+2.98%00
18.8.1999671.300.00%00670.000.00%00
17.8.1999671.300.00%00670.00+1.51%53 40080
16.8.1999671.300.00%00660.00+0.60%78 400120
13.8.1999671.300.00%00656.00+0.92%5 2488
12.8.1999671.300.00%00650.000.00%13 00020
11.8.1999671.300.00%00650.000.00%26 00040
10.8.1999671.300.00%00650.000.00%14 30022
9.8.1999671.300.00%00650.00+6.36%58 10090
6.8.1999671.300.00%00611.10-9.46%81 386124
5.8.1999671.30-4.99%10 74116675.00+0.59%8 10012
4.8.1999706.600.00%00671.00+10.00%00
3.8.1999706.600.00%00610.000.00%00
2.8.1999706.600.00%00610.00+3.38%4 8808
30.7.1999706.600.00%00590.00+3.50%00
29.7.1999706.600.00%00570.00-1.72%14 16024
28.7.1999706.600.00%00580.00-4.91%85 600144
27.7.1999706.600.00%00610.00-1.61%00
26.7.1999706.600.00%00620.00-1.58%29 84048
23.7.1999706.600.00%00630.000.00%00
22.7.1999706.600.00%00630.00-3.07%30 40048
21.7.1999706.600.00%00650.000.00%26 00040
20.7.1999706.600.00%00650.00-0.01%243 000350
19.7.1999706.600.00%00650.10-7.26%205 800294
16.7.1999706.600.00%00701.00-0.98%226 846324
15.7.1999706.600.00%00708.00+0.92%30 80044
14.7.1999706.600.00%00701.50+0.07%19 63028
13.7.1999706.600.00%00701.00+2.12%145 682208
12.7.1999706.600.00%00686.40-6.25%36 23752
9.7.1999706.600.00%00732.20-0.16%00
8.7.1999706.600.00%00733.40+2.11%196 000280
7.7.1999706.600.00%00718.20+0.13%25 20036
2.7.1999706.600.00%00717.20+4.36%2 8004
1.7.1999706.600.00%00687.20-3.61%61 15888
30.6.1999706.600.00%00713.00+3.73%76 300109
29.6.1999706.600.00%00687.30+0.42%80 710116
28.6.1999706.600.00%00684.40+2.02%118 097169
25.6.1999706.600.00%00670.80-2.78%13 41620
24.6.1999706.600.00%00690.00-0.84%27 60040
23.6.1999706.600.00%00695.90-0.44%00
22.6.1999706.600.00%00699.00+2.17%69 992100
21.6.1999706.600.00%00684.10-1.90%54 81280
18.6.1999706.600.00%00697.40+0.01%36 36852
17.6.1999706.600.00%00697.30+0.02%14 00020
16.6.1999706.600.00%00697.10-0.01%226 800324
15.6.1999706.600.00%00697.20+1.24%55 77680
14.6.1999706.600.00%00688.60-0.93%150 912216
11.6.1999706.600.00%00695.10-0.12%1 073 8001 534
10.6.1999706.600.00%00696.00+1.73%304 484436
9.6.1999706.600.00%00684.10+1.57%46 59768
8.6.1999706.600.00%00673.50-0.95%104 470150
7.6.1999706.600.00%00680.00-1.87%109 128160
4.6.1999706.600.00%00693.00-0.28%81 060116
3.6.1999706.60+4.99%70 660100695.00+0.68%170 670246
2.6.1999673.000.00%00690.30+0.46%203 170292
1.6.1999673.000.00%00687.10+0.43%433 246620
31.5.1999673.000.00%00684.10-0.81%133 446196
28.5.1999673.000.00%00689.70+0.81%70 000100
27.5.1999673.000.00%00684.10-0.39%27 36440
26.5.1999673.000.00%00686.80+0.33%333 094476
25.5.1999673.000.00%00684.50+2.02%95 566138
24.5.1999673.000.00%00670.90-3.07%108 878156
21.5.1999673.000.00%00692.20+0.31%49 52272
20.5.1999673.000.00%00690.00+0.29%687 052983
19.5.1999673.000.00%00688.00+9.18%123 840180
18.5.1999673.000.00%00630.10-9.33%17 52128
17.5.1999673.000.00%00695.00+2.38%249 610364
14.5.1999673.00+0.74%8 07612678.80-10.33%32 58348
13.5.1999668.00+2.17%16 03224757.00+12.63%17 36125
12.5.1999653.800.00%00672.10+6.68%635 346922
11.5.1999653.800.00%00630.00+1.44%38 739 60059 600
10.5.1999653.800.00%00621.00-3.42%00
7.5.1999653.800.00%00643.00+9.91%95 384152
6.5.1999653.800.00%00585.00-10.00%11 70020
5.5.1999653.800.00%00650.00+4.00%13 00020
4.5.1999653.80+4.99%00625.00-9.42%72 502116
3.5.1999622.700.00%00690.00+9.90%408 821602
30.4.1999622.700.00%00627.80-8.08%45 18772
29.4.1999622.70+2.46%12 45420683.00+9.08%105 411160
28.4.1999607.700.00%00626.10-6.55%17 39328
27.4.1999607.700.00%00670.00-0.44%490 282731
26.4.1999607.700.00%00673.00+5.73%104 760160
23.4.1999607.700.00%00636.50+5.69%00
22.4.1999607.700.00%00602.20-3.49%49 02180
21.4.1999607.70+4.99%00624.00+4.00%36 52460
20.4.1999578.800.00%00600.00+2.04%24 00040
19.4.1999578.80+4.98%00588.00-5.16%52 22480
16.4.1999551.30+4.98%9 37217620.00+8.77%112 923188
15.4.1999525.10+4.99%00570.00+3.61%63 533109
14.4.1999500.100.00%00550.10-5.64%22 00440
13.4.1999500.100.00%00583.00+10.00%100 807177
12.4.1999500.100.00%00530.00+5.89%31 80060
9.4.1999500.100.00%00500.50-0.89%37 60870
8.4.1999500.100.00%00505.00-3.44%41 40080
7.4.1999500.10-0.67%33 50767523.00+8.95%10 46020
6.4.1999503.500.00%00480.00+1.05%19 02140
2.4.1999503.500.00%00475.00+4.37%00
1.4.1999503.500.00%00455.10+0.61%40 44388
31.3.1999503.500.00%00452.30+0.51%37 29080
30.3.1999503.500.00%00450.00-10.00%00
29.3.1999503.500.00%00500.00-0.05%10 00020
26.3.1999503.500.00%00500.30+0.06%00
25.3.1999503.500.00%00500.000.00%00
24.3.1999503.500.00%00500.00-4.03%30 40260
23.3.1999503.500.00%00521.00+1.04%4 1688
22.3.1999503.500.00%00515.60+0.11%10 31220
19.3.1999503.50-3.07%5041515.00-5.01%2 0604
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec