ŠTI HOLDING - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (146)
  • Diskuze (45)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠTI HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	801.10	0.00%	0	0	881.70	+0.67%	35 268	40
29.12.1999	801.10	0.00%	0	0	875.80	+0.25%	0	0
28.12.1999	801.10	0.00%	0	0	873.60	+0.06%	3 494	4
27.12.1999	801.10	+4.99%	0	0	873.00	+2.09%	0	0
23.12.1999	763.00	0.00%	0	0	855.10	-7.59%	17 102	20
22.12.1999	763.00	0.00%	0	0	925.40	+0.70%	0	0
21.12.1999	763.00	0.00%	0	0	918.90	+1.52%	0	0
20.12.1999	763.00	0.00%	0	0	905.10	+6.03%	0	0
17.12.1999	763.00	0.00%	0	0	853.60	+4.65%	0	0
16.12.1999	763.00	0.00%	0	0	815.60	+0.11%	32 624	40
15.12.1999	763.00	0.00%	0	0	814.70	+0.40%	32 588	40
14.12.1999	763.00	0.00%	0	0	811.40	+0.17%	45 426	56
13.12.1999	763.00	-0.26%	30 520	40	810.00	-0.60%	149 314	184
10.12.1999	765.00	0.00%	0	0	814.90	+0.18%	32 595	40
9.12.1999	765.00	0.00%	0	0	813.40	+0.07%	58 578	72
8.12.1999	765.00	0.00%	0	0	812.80	+0.06%	65 008	80
7.12.1999	765.00	0.00%	0	0	812.30	+0.24%	0	0
6.12.1999	765.00	0.00%	0	0	810.30	+0.12%	51 868	64
3.12.1999	765.00	+1.33%	30 600	40	809.30	+0.27%	9 712	12
2.12.1999	754.90	0.00%	0	0	807.10	+0.13%	61 339	76
1.12.1999	754.90	0.00%	0	0	806.00	+0.09%	32 240	40
30.11.1999	754.90	0.00%	0	0	805.20	+0.21%	67 823	83
29.11.1999	754.90	0.00%	0	0	803.50	+0.11%	32 134	40
26.11.1999	754.90	0.00%	0	0	802.60	+0.16%	80 260	100
25.11.1999	754.90	0.00%	0	0	801.30	+5.17%	12 829	16
24.11.1999	754.90	+4.99%	0	0	761.90	-5.00%	62 556	80
23.11.1999	719.00	0.00%	0	0	802.00	+2.16%	12 832	16
22.11.1999	719.00	0.00%	0	0	785.00	0.00%	62 800	80
19.11.1999	719.00	0.00%	0	0	785.00	+1.94%	21 920	28
18.11.1999	719.00	0.00%	0	0	770.00	+1.31%	15 400	20
17.11.1999	719.00	+2.42%	5 752	8	760.00	-1.29%	21 280	28
16.11.1999	702.00	0.00%	0	0	770.00	0.00%	46 200	60
15.11.1999	702.00	+4.55%	2 808	4	770.00	+9.82%	0	0
12.11.1999	671.40	0.00%	0	0	701.10	-6.52%	31 044	44
11.11.1999	671.40	0.00%	0	0	750.00	0.00%	27 000	36
10.11.1999	671.40	0.00%	0	0	750.00	0.00%	90 000	120
9.11.1999	671.40	0.00%	0	0	750.00	+0.20%	30 000	40
8.11.1999	671.40	0.00%	0	0	748.50	+2.53%	27 888	38
5.11.1999	671.40	0.00%	0	0	730.00	0.00%	43 800	60
4.11.1999	671.40	0.00%	0	0	730.00	0.00%	43 800	60
3.11.1999	671.40	0.00%	0	0	730.00	+2.09%	37 960	52
2.11.1999	671.40	0.00%	0	0	715.00	-2.05%	5 720	8
1.11.1999	671.40	0.00%	0	0	730.00	+1.38%	71 540	98
29.10.1999	671.40	0.00%	0	0	720.00	-3.67%	11 600	16
27.10.1999	671.40	+0.49%	26 856	40	747.50	-0.20%	0	0
26.10.1999	668.10	0.00%	0	0	749.00	+2.60%	70 840	96
25.10.1999	668.10	0.00%	0	0	730.00	+4.28%	115 554	156
22.10.1999	668.10	0.00%	0	0	700.00	-3.43%	16 800	24
21.10.1999	668.10	0.00%	0	0	724.90	+0.01%	0	0
20.10.1999	668.10	0.00%	0	0	724.80	+3.42%	0	0
19.10.1999	668.10	0.00%	0	0	700.80	+0.02%	56 060	80
18.10.1999	668.10	0.00%	0	0	700.60	+0.08%	8 407	12
15.10.1999	668.10	0.00%	0	0	700.00	0.00%	8 400	12
14.10.1999	668.10	0.00%	0	0	700.00	0.00%	33 600	48
13.10.1999	668.10	0.00%	0	0	700.00	0.00%	2 800	4
12.10.1999	668.10	0.00%	0	0	700.00	0.00%	278 600	398
11.10.1999	668.10	0.00%	0	0	700.00	0.00%	33 600	48
8.10.1999	668.10	0.00%	0	0	700.00	0.00%	25 200	36
7.10.1999	668.10	0.00%	0	0	700.00	0.00%	42 000	60
6.10.1999	668.10	0.00%	0	0	700.00	0.00%	39 200	56
5.10.1999	668.10	0.00%	0	0	700.00	+12.30%	7 000	10
4.10.1999	668.10	0.00%	0	0	623.30	-9.66%	93 463	138
1.10.1999	668.10	0.00%	0	0	690.00	-2.81%	82 800	120
30.9.1999	668.10	0.00%	0	0	710.00	0.00%	51 120	72
29.9.1999	668.10	0.00%	0	0	710.00	+1.42%	42 600	60
28.9.1999	668.10	0.00%	0	0	700.00	-1.40%	34 000	48
27.9.1999	668.10	0.00%	0	0	710.00	0.00%	14 200	20
24.9.1999	668.10	0.00%	0	0	710.00	-4.50%	71 000	100
23.9.1999	668.10	+4.99%	26 724	40	743.50	+1.22%	0	0
22.9.1999	636.30	0.00%	0	0	734.50	+6.44%	0	0
21.9.1999	636.30	0.00%	0	0	690.00	+1.47%	18 630	27
20.9.1999	636.30	0.00%	0	0	680.00	-3.68%	27 200	40
17.9.1999	636.30	0.00%	0	0	706.00	+5.35%	0	0
16.9.1999	636.30	+5.00%	0	0	670.10	+0.01%	75 052	110
15.9.1999	606.00	-4.98%	12 120	20	670.00	0.00%	40 204	60
14.9.1999	637.80	-4.99%	0	0	670.00	+1.13%	80 416	120
13.9.1999	671.30	0.00%	0	0	662.50	-5.35%	72 320	108
10.9.1999	671.30	0.00%	0	0	700.00	+7.69%	70 000	100
9.9.1999	671.30	0.00%	0	0	650.00	+1.56%	13 000	20
8.9.1999	671.30	0.00%	0	0	640.00	-1.46%	640	1
7.9.1999	671.30	0.00%	0	0	649.50	-0.07%	53 094	82
6.9.1999	671.30	0.00%	0	0	650.00	0.00%	40 300	62
3.9.1999	671.30	0.00%	0	0	650.00	0.00%	13 000	20
2.9.1999	671.30	0.00%	0	0	650.00	-1.51%	13 000	20
1.9.1999	671.30	0.00%	0	0	660.00	-1.49%	39 600	60
31.8.1999	671.30	0.00%	0	0	670.00	0.00%	33 500	50
30.8.1999	671.30	0.00%	0	0	670.00	-2.89%	40 200	60
27.8.1999	671.30	0.00%	0	0	690.00	0.00%	13 800	20
26.8.1999	671.30	0.00%	0	0	690.00	0.00%	13 800	20
25.8.1999	671.30	0.00%	0	0	690.00	-1.49%	11 040	16
24.8.1999	671.30	0.00%	0	0	700.50	+1.52%	37 827	54
23.8.1999	671.30	0.00%	0	0	690.00	0.00%	41 400	60
20.8.1999	671.30	0.00%	0	0	690.00	0.00%	13 800	20
19.8.1999	671.30	0.00%	0	0	690.00	+2.98%	0	0
18.8.1999	671.30	0.00%	0	0	670.00	0.00%	0	0
17.8.1999	671.30	0.00%	0	0	670.00	+1.51%	53 400	80
16.8.1999	671.30	0.00%	0	0	660.00	+0.60%	78 400	120
13.8.1999	671.30	0.00%	0	0	656.00	+0.92%	5 248	8
12.8.1999	671.30	0.00%	0	0	650.00	0.00%	13 000	20
11.8.1999	671.30	0.00%	0	0	650.00	0.00%	26 000	40
10.8.1999	671.30	0.00%	0	0	650.00	0.00%	14 300	22
9.8.1999	671.30	0.00%	0	0	650.00	+6.36%	58 100	90
6.8.1999	671.30	0.00%	0	0	611.10	-9.46%	81 386	124
5.8.1999	671.30	-4.99%	10 741	16	675.00	+0.59%	8 100	12
4.8.1999	706.60	0.00%	0	0	671.00	+10.00%	0	0
3.8.1999	706.60	0.00%	0	0	610.00	0.00%	0	0
2.8.1999	706.60	0.00%	0	0	610.00	+3.38%	4 880	8
30.7.1999	706.60	0.00%	0	0	590.00	+3.50%	0	0
29.7.1999	706.60	0.00%	0	0	570.00	-1.72%	14 160	24
28.7.1999	706.60	0.00%	0	0	580.00	-4.91%	85 600	144
27.7.1999	706.60	0.00%	0	0	610.00	-1.61%	0	0
26.7.1999	706.60	0.00%	0	0	620.00	-1.58%	29 840	48
23.7.1999	706.60	0.00%	0	0	630.00	0.00%	0	0
22.7.1999	706.60	0.00%	0	0	630.00	-3.07%	30 400	48
21.7.1999	706.60	0.00%	0	0	650.00	0.00%	26 000	40
20.7.1999	706.60	0.00%	0	0	650.00	-0.01%	243 000	350
19.7.1999	706.60	0.00%	0	0	650.10	-7.26%	205 800	294
16.7.1999	706.60	0.00%	0	0	701.00	-0.98%	226 846	324
15.7.1999	706.60	0.00%	0	0	708.00	+0.92%	30 800	44
14.7.1999	706.60	0.00%	0	0	701.50	+0.07%	19 630	28
13.7.1999	706.60	0.00%	0	0	701.00	+2.12%	145 682	208
12.7.1999	706.60	0.00%	0	0	686.40	-6.25%	36 237	52
9.7.1999	706.60	0.00%	0	0	732.20	-0.16%	0	0
8.7.1999	706.60	0.00%	0	0	733.40	+2.11%	196 000	280
7.7.1999	706.60	0.00%	0	0	718.20	+0.13%	25 200	36
2.7.1999	706.60	0.00%	0	0	717.20	+4.36%	2 800	4
1.7.1999	706.60	0.00%	0	0	687.20	-3.61%	61 158	88
30.6.1999	706.60	0.00%	0	0	713.00	+3.73%	76 300	109
29.6.1999	706.60	0.00%	0	0	687.30	+0.42%	80 710	116
28.6.1999	706.60	0.00%	0	0	684.40	+2.02%	118 097	169
25.6.1999	706.60	0.00%	0	0	670.80	-2.78%	13 416	20
24.6.1999	706.60	0.00%	0	0	690.00	-0.84%	27 600	40
23.6.1999	706.60	0.00%	0	0	695.90	-0.44%	0	0
22.6.1999	706.60	0.00%	0	0	699.00	+2.17%	69 992	100
21.6.1999	706.60	0.00%	0	0	684.10	-1.90%	54 812	80
18.6.1999	706.60	0.00%	0	0	697.40	+0.01%	36 368	52
17.6.1999	706.60	0.00%	0	0	697.30	+0.02%	14 000	20
16.6.1999	706.60	0.00%	0	0	697.10	-0.01%	226 800	324
15.6.1999	706.60	0.00%	0	0	697.20	+1.24%	55 776	80
14.6.1999	706.60	0.00%	0	0	688.60	-0.93%	150 912	216
11.6.1999	706.60	0.00%	0	0	695.10	-0.12%	1 073 800	1 534
10.6.1999	706.60	0.00%	0	0	696.00	+1.73%	304 484	436
9.6.1999	706.60	0.00%	0	0	684.10	+1.57%	46 597	68
8.6.1999	706.60	0.00%	0	0	673.50	-0.95%	104 470	150
7.6.1999	706.60	0.00%	0	0	680.00	-1.87%	109 128	160
4.6.1999	706.60	0.00%	0	0	693.00	-0.28%	81 060	116
3.6.1999	706.60	+4.99%	70 660	100	695.00	+0.68%	170 670	246
2.6.1999	673.00	0.00%	0	0	690.30	+0.46%	203 170	292
1.6.1999	673.00	0.00%	0	0	687.10	+0.43%	433 246	620
31.5.1999	673.00	0.00%	0	0	684.10	-0.81%	133 446	196
28.5.1999	673.00	0.00%	0	0	689.70	+0.81%	70 000	100
27.5.1999	673.00	0.00%	0	0	684.10	-0.39%	27 364	40
26.5.1999	673.00	0.00%	0	0	686.80	+0.33%	333 094	476
25.5.1999	673.00	0.00%	0	0	684.50	+2.02%	95 566	138
24.5.1999	673.00	0.00%	0	0	670.90	-3.07%	108 878	156
21.5.1999	673.00	0.00%	0	0	692.20	+0.31%	49 522	72
20.5.1999	673.00	0.00%	0	0	690.00	+0.29%	687 052	983
19.5.1999	673.00	0.00%	0	0	688.00	+9.18%	123 840	180
18.5.1999	673.00	0.00%	0	0	630.10	-9.33%	17 521	28
17.5.1999	673.00	0.00%	0	0	695.00	+2.38%	249 610	364
14.5.1999	673.00	+0.74%	8 076	12	678.80	-10.33%	32 583	48
13.5.1999	668.00	+2.17%	16 032	24	757.00	+12.63%	17 361	25
12.5.1999	653.80	0.00%	0	0	672.10	+6.68%	635 346	922
11.5.1999	653.80	0.00%	0	0	630.00	+1.44%	38 739 600	59 600
10.5.1999	653.80	0.00%	0	0	621.00	-3.42%	0	0
7.5.1999	653.80	0.00%	0	0	643.00	+9.91%	95 384	152
6.5.1999	653.80	0.00%	0	0	585.00	-10.00%	11 700	20
5.5.1999	653.80	0.00%	0	0	650.00	+4.00%	13 000	20
4.5.1999	653.80	+4.99%	0	0	625.00	-9.42%	72 502	116
3.5.1999	622.70	0.00%	0	0	690.00	+9.90%	408 821	602
30.4.1999	622.70	0.00%	0	0	627.80	-8.08%	45 187	72
29.4.1999	622.70	+2.46%	12 454	20	683.00	+9.08%	105 411	160
28.4.1999	607.70	0.00%	0	0	626.10	-6.55%	17 393	28
27.4.1999	607.70	0.00%	0	0	670.00	-0.44%	490 282	731
26.4.1999	607.70	0.00%	0	0	673.00	+5.73%	104 760	160
23.4.1999	607.70	0.00%	0	0	636.50	+5.69%	0	0
22.4.1999	607.70	0.00%	0	0	602.20	-3.49%	49 021	80
21.4.1999	607.70	+4.99%	0	0	624.00	+4.00%	36 524	60
20.4.1999	578.80	0.00%	0	0	600.00	+2.04%	24 000	40
19.4.1999	578.80	+4.98%	0	0	588.00	-5.16%	52 224	80
16.4.1999	551.30	+4.98%	9 372	17	620.00	+8.77%	112 923	188
15.4.1999	525.10	+4.99%	0	0	570.00	+3.61%	63 533	109
14.4.1999	500.10	0.00%	0	0	550.10	-5.64%	22 004	40
13.4.1999	500.10	0.00%	0	0	583.00	+10.00%	100 807	177
12.4.1999	500.10	0.00%	0	0	530.00	+5.89%	31 800	60
9.4.1999	500.10	0.00%	0	0	500.50	-0.89%	37 608	70
8.4.1999	500.10	0.00%	0	0	505.00	-3.44%	41 400	80
7.4.1999	500.10	-0.67%	33 507	67	523.00	+8.95%	10 460	20
6.4.1999	503.50	0.00%	0	0	480.00	+1.05%	19 021	40
2.4.1999	503.50	0.00%	0	0	475.00	+4.37%	0	0
1.4.1999	503.50	0.00%	0	0	455.10	+0.61%	40 443	88
31.3.1999	503.50	0.00%	0	0	452.30	+0.51%	37 290	80
30.3.1999	503.50	0.00%	0	0	450.00	-10.00%	0	0
29.3.1999	503.50	0.00%	0	0	500.00	-0.05%	10 000	20
26.3.1999	503.50	0.00%	0	0	500.30	+0.06%	0	0
25.3.1999	503.50	0.00%	0	0	500.00	0.00%	0	0
24.3.1999	503.50	0.00%	0	0	500.00	-4.03%	30 402	60
23.3.1999	503.50	0.00%	0	0	521.00	+1.04%	4 168	8
22.3.1999	503.50	0.00%	0	0	515.60	+0.11%	10 312	20
19.3.1999	503.50	-3.07%	504	1	515.00	-5.01%	2 060	4
‹‹ First 60 ‹‹ First 20 Next 200 ›