ŠTI HOLDING - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (146)
  • Diskuze (45)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠTI HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					507.50	-1.34%	0	0
30.12.1998	490.00	0.00%	0	0	514.40	-0.01%	0	0
29.12.1998	490.00	0.00%	0	0	514.50	+1.88%	0	0
28.12.1998	490.00	0.00%	0	0	505.00	+1.00%	0	0
23.12.1998	490.00	0.00%	0	0	500.00	0.00%	1 500	3
22.12.1998	490.00	0.00%	0	0	500.00	0.00%	5 500	11
21.12.1998	490.00	0.00%	0	0	500.00	-3.38%	4 000	8
18.12.1998	490.00	0.00%	0	0	517.50	+3.50%	0	0
17.12.1998	490.00	+1.26%	490	1	500.00	+4.16%	30 040	64
16.12.1998	483.90	+4.99%	0	0	480.00	+7.86%	95 886	201
15.12.1998	460.90	+4.98%	0	0	445.00	+9.87%	5 543	15
14.12.1998	439.00	0.00%	0	0	405.00	-3.22%	16 200	40
11.12.1998	439.00	0.00%	0	0	418.50	+4.36%	0	0
10.12.1998	439.00	0.00%	0	0	401.00	-6.98%	33 240	81
9.12.1998	439.00	0.00%	0	0	431.10	-0.89%	10 324	24
8.12.1998	439.00	0.00%	0	0	435.00	+1.13%	0	0
7.12.1998	439.00	-4.99%	3 512	8	430.10	+0.02%	13 762	32
4.12.1998	462.10	-4.99%	0	0	430.00	+2.38%	17 200	40
3.12.1998	486.40	0.00%	0	0	420.00	-2.32%	53 120	120
2.12.1998	486.40	0.00%	0	0	430.00	+2.01%	14 581	33
1.12.1998	486.40	-5.00%	0	0	421.50	-8.36%	16 860	40
30.11.1998	512.00	0.00%	0	0	460.00	+0.24%	16 140	35
27.11.1998	512.00	0.00%	0	0	460.00	+0.17%	20 240	44
26.11.1998	512.00	0.00%	0	0	0.00	+2.04%	0	0
25.11.1998	512.00	+0.80%	20 480	40	450.00	-0.33%	7 200	16
24.11.1998	507.90	0.00%	0	0	451.50	+9.30%	1 806	4
23.11.1998	507.90	+4.98%	3 555	7	0.00	+1.04%	0	0
20.11.1998	483.80	+4.99%	0	0	0.00	-1.73%	0	0
19.11.1998	460.80	+4.98%	0	0	0.00	+4.40%	0	0
18.11.1998	438.90	0.00%	0	0	0.00	-2.68%	0	0
17.11.1998	438.90	0.00%	0	0	409.50	+4.87%	4 914	12
16.11.1998	438.90	+5.00%	0	0	0.00	-7.19%	0	0
13.11.1998	418.00	-5.00%	1 254	3	0.00	+6.58%	0	0
12.11.1998	440.00	-4.98%	0	0	0.00	-2.77%	0	0
11.11.1998	463.10	-4.98%	0	0	406.00	+9.96%	11 368	28
10.11.1998	487.40	-4.99%	0	0	369.20	-1.13%	7 384	20
9.11.1998	513.00	-5.00%	0	0	0.00	-5.22%	0	0
6.11.1998	540.00	-0.80%	1 080	2	394.30	-7.39%	9 851	25
5.11.1998	544.40	+4.99%	1 089	2	475.00	-1.50%	14 467	34
4.11.1998	518.50	+4.98%	0	0	0.00	+9.82%	0	0
3.11.1998	493.90	+4.99%	1 482	3	0.00	+4.24%	0	0
2.11.1998	470.40	+5.00%	0	0	386.00	+7.49%	22 640	60
30.10.1998	448.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1998	448.00	0.00%	0	0	0.00	-7.20%	0	0
27.10.1998	448.00	+4.99%	3 584	8	384.00	+8.08%	18 156	48
26.10.1998	426.70	+4.99%	0	0	0.00	+2.18%	0	0
23.10.1998	406.40	+4.98%	0	0	342.60	+0.86%	9 589	28
22.10.1998	387.10	0.00%	0	0	0.00	-8.73%	0	0
21.10.1998	387.10	-4.98%	2 710	7	0.00	-6.53%	0	0
20.10.1998	407.40	-4.99%	0	0	398.00	+9.82%	4 776	12
19.10.1998	428.80	-4.98%	0	0	0.00	+0.69%	0	0
16.10.1998	451.30	-4.98%	0	0	359.90	-4.66%	14 396	40
15.10.1998	475.00	-5.00%	0	0	377.50	+3.99%	15 100	40
14.10.1998	500.00	0.00%	0	0	355.30	-4.22%	10 527	29
13.10.1998	500.00	0.00%	0	0	379.00	-9.70%	15 160	40
12.10.1998	500.00	0.00%	0	0	0.00	-4.60%	0	0
9.10.1998	500.00	0.00%	0	0	440.00	+9.94%	8 800	20
8.10.1998	500.00	0.00%	0	0	400.20	-6.93%	8 004	20
7.10.1998	500.00	0.00%	0	0	430.00	+4.30%	17 200	40
6.10.1998	500.00	0.00%	0	0	0.00	-4.88%	0	0
5.10.1998	500.00	0.00%	0	0	433.40	-9.33%	6 934	16
2.10.1998	500.00	0.00%	0	0	478.00	+9.31%	7 648	16
1.10.1998	500.00	0.00%	0	0	0.00	+0.52%	0	0
30.9.1998	500.00	0.00%	0	0	435.00	+9.79%	8 700	20
29.9.1998	500.00	0.00%	0	0	396.20	-5.90%	7 924	20
28.9.1998	500.00	0.00%	0	0	0.00	+6.24%	0	0
25.9.1998	500.00	0.00%	0	0	401.30	-5.94%	15 852	40
24.9.1998	500.00	0.00%	0	0	0.00	+1.88%	0	0
23.9.1998	500.00	0.00%	0	0	0.00	-2.88%	0	0
22.9.1998	500.00	0.00%	0	0	0.00	-3.21%	0	0
21.9.1998	500.00	0.00%	0	0	440.00	+9.72%	3 520	8
18.9.1998	500.00	0.00%	0	0	401.00	-5.31%	6 416	16
17.9.1998	500.00	0.00%	0	0	423.50	+1.99%	8 470	20
16.9.1998	500.00	0.00%	0	0	415.20	+4.82%	8 304	20
15.9.1998	500.00	0.00%	0	0	396.10	-8.31%	15 844	40
14.9.1998	500.00	0.00%	0	0	432.00	+0.56%	1 728	4
11.9.1998	500.00	0.00%	0	0	0.00	+6.06%	0	0
10.9.1998	500.00	0.00%	0	0	0.00	-4.25%	0	0
9.9.1998	500.00	0.00%	0	0	423.00	-6.69%	15 228	36
8.9.1998	500.00	0.00%	0	0	475.00	+4.68%	14 508	32
7.9.1998	500.00	0.00%	0	0	433.10	+5.95%	8 662	20
4.9.1998	500.00	0.00%	0	0	0.00	-6.36%	0	0
3.9.1998	500.00	0.00%	0	0	437.60	+7.03%	6 985	16
2.9.1998	500.00	0.00%	0	0	0.00	+5.94%	0	0
1.9.1998	500.00	0.00%	0	0	0.00	-9.09%	0	0
31.8.1998	500.00	0.00%	0	0	423.50	+1.71%	3 388	8
28.8.1998	500.00	0.00%	0	0	0.00	-3.23%	0	0
27.8.1998	500.00	0.00%	0	0	430.30	-4.37%	8 606	20
26.8.1998	500.00	0.00%	0	0	450.00	-6.43%	16 200	36
25.8.1998	500.00	0.00%	0	0	477.00	-6.61%	25 490	53
24.8.1998	500.00	+4.01%	10 000	20	515.00	+9.97%	4 120	8
21.8.1998	480.70	-5.00%	0	0	468.30	+0.63%	9 366	20
20.8.1998	506.00	0.00%	0	0	0.00	-8.49%	0	0
19.8.1998	506.00	0.00%	0	0	458.00	+7.06%	69 167	136
18.8.1998	506.00	0.00%	0	0	470.00	-5.23%	42 750	90
17.8.1998	506.00	0.00%	0	0	480.00	-1.95%	24 060	48
14.8.1998	506.00	0.00%	0	0	0.00	+1.16%	0	0
13.8.1998	506.00	0.00%	0	0	505.30	-0.04%	26 279	52
12.8.1998	506.00	0.00%	0	0	505.60	-4.73%	10 112	20
11.8.1998	506.00	0.00%	0	0	0.00	+0.02%	0	0
10.8.1998	506.00	-4.09%	8 096	16	0.00	+4.86%	0	0
7.8.1998	527.60	-4.98%	0	0	506.00	-3.18%	24 288	48
6.8.1998	555.30	0.00%	0	0	0.00	+3.22%	0	0
5.8.1998	555.30	0.00%	0	0	506.30	+0.06%	10 126	20
4.8.1998	555.30	0.00%	0	0	0.00	+1.05%	0	0
3.8.1998	555.30	0.00%	0	0	505.80	-1.87%	18 024	36
31.7.1998	555.30	0.00%	0	0	520.00	+1.53%	31 635	62
30.7.1998	555.30	0.00%	0	0	502.50	+0.50%	6 030	12
29.7.1998	555.30	0.00%	0	0	500.00	0.00%	10 000	20
28.7.1998	555.30	0.00%	0	0	500.00	-0.61%	30 000	60
27.7.1998	555.30	0.00%	0	0	503.10	0.00%	4 025	8
24.7.1998	555.30	0.00%	0	0	503.10	-0.27%	30 186	60
23.7.1998	555.30	0.00%	0	0	503.10	-0.11%	80 722	160
22.7.1998	555.30	0.00%	0	0	505.10	+0.01%	30 306	60
21.7.1998	555.30	0.00%	0	0	505.00	0.00%	30 300	60
20.7.1998	555.30	0.00%	0	0	505.10	-0.24%	20 202	40
17.7.1998	555.30	0.00%	0	0	506.30	-0.03%	10 126	20
16.7.1998	555.30	0.00%	0	0	506.00	-0.67%	30 390	60
15.7.1998	555.30	0.00%	0	0	506.00	-2.74%	50 996	100
14.7.1998	555.30	0.00%	0	0	0.00	-0.86%	0	0
13.7.1998	555.30	0.00%	0	0	0.00	-3.42%	0	0
10.7.1998	555.30	0.00%	0	0	0.00	+2.32%	0	0
9.7.1998	555.30	0.00%	0	0	0.00	+0.60%	0	0
8.7.1998	555.30	-4.99%	0	0	532.10	-3.81%	31 926	60
7.7.1998	584.50	+4.99%	0	0	553.20	+0.35%	22 128	40
3.7.1998	556.70	0.00%	0	0	533.70	-1.21%	33 074	60
2.7.1998	556.70	+4.99%	0	0	558.00	+8.71%	11 160	20
1.7.1998	530.20	+4.99%	0	0	513.50	+1.03%	20 530	40
30.6.1998	505.00	0.00%	5 050	10	508.00	+1.17%	18 288	36
29.6.1998	505.00	0.00%	0	0	502.10	-2.06%	5 021	10
26.6.1998	505.00	0.00%	0	0	475.70	+2.50%	41 014	80
25.6.1998	505.00	0.00%	2 020	4	500.00	-0.01%	60 020	120
24.6.1998	505.00	0.00%	0	0	500.20	-2.41%	20 010	40
23.6.1998	505.00	0.00%	0	0	0.00	+2.51%	0	0
22.6.1998	505.00	0.00%	0	0	500.00	-0.06%	132 524	265
19.6.1998	505.00	0.00%	0	0	500.40	-0.05%	12 010	24
18.6.1998	505.00	0.00%	10 100	20	500.70	+0.09%	4 006	8
17.6.1998	505.00	0.00%	0	0	500.20	+0.02%	20 008	40
16.6.1998	505.00	0.00%	0	0	500.00	-0.02%	60 006	120
15.6.1998	505.00	0.00%	0	0	500.00	+0.03%	44 016	88
12.6.1998	505.00	0.00%	0	0	500.00	-0.09%	20 000	40
11.6.1998	505.00	0.00%	4 040	8	500.00	-0.14%	26 026	52
10.6.1998	505.00	0.00%	0	0	500.00	+0.24%	32 079	64
9.6.1998	505.00	0.00%	0	0	500.00	0.00%	148 000	296
8.6.1998	505.00	0.00%	6 060	12	500.00	0.00%	54 500	109
5.6.1998	505.00	0.00%	0	0	500.00	-0.06%	10 000	20
4.6.1998	505.00	0.00%	0	0	500.00	+0.06%	18 012	36
3.6.1998	505.00	0.00%	30 300	60	500.00	-0.59%	100 000	200
2.6.1998	505.00	0.00%	0	0	0.00	+0.60%	0	0
1.6.1998	505.00	0.00%	0	0	500.00	-0.01%	40 000	80
29.5.1998	505.00	0.00%	0	0	500.00	-1.60%	30 004	60
28.5.1998	505.00	0.00%	10 100	20	500.00	+0.46%	28 460	56
27.5.1998	505.00	0.00%	0	0	520.00	+0.08%	66 774	132
26.5.1998	505.00	0.00%	0	0	500.00	+0.71%	70 763	140
25.5.1998	505.00	0.00%	0	0	506.10	-1.59%	24 089	48
22.5.1998	505.00	0.00%	6 060	12	510.00	+1.39%	32 640	64
21.5.1998	505.00	0.00%	0	0	501.00	+0.69%	103 113	205
20.5.1998	505.00	+0.19%	40 400	80	501.00	-2.15%	61 940	124
19.5.1998	504.00	-4.90%	0	0	520.00	-0.42%	102 100	200
18.5.1998	530.00	-4.84%	0	0	0.00	-7.88%	0	0
15.5.1998	557.00	-4.94%	0	0	514.00	-2.35%	60 112	108
14.5.1998	586.00	-4.87%	0	0	570.00	-1.49%	81 510	143
13.5.1998	616.00	-4.93%	0	0	543.10	-4.03%	124 418	215
12.5.1998	648.00	-4.98%	0	0	603.00	-9.95%	24 120	40
11.5.1998	682.00	-4.88%	0	0	0.00	-9.21%	0	0
7.5.1998	717.00	-4.90%	0	0	789.00	-9.35%	99 571	135
6.5.1998	754.00	-4.91%	0	0	801.10	-1.82%	299 443	368
5.5.1998	793.00	+1.66%	31 720	40	826.00	-0.43%	243 680	294
4.5.1998	780.00	-4.99%	34 320	44	836.00	+0.41%	343 822	413
30.4.1998	821.00	+0.61%	6 568	8	840.00	+0.87%	163 327	197
29.4.1998	816.00	-1.56%	221 952	272	805.70	-0.42%	263 014	320
28.4.1998	829.00	+4.40%	445 173	537	806.00	+3.30%	369 803	448
27.4.1998	794.00	+4.33%	198 500	250	801.00	+0.76%	135 832	170
24.4.1998	761.00	-4.99%	340 928	448	800.00	-0.16%	301 308	380
23.4.1998	801.00	+4.98%	94 518	118	792.50	-0.64%	258 918	326
22.4.1998	763.00	-4.98%	628 712	824	824.80	+0.93%	526 805	659
21.4.1998	803.00	-4.97%	599 038	746	776.80	+0.48%	310 474	392
20.4.1998	845.00	-4.94%	199 420	236	785.00	-7.49%	105 624	134
17.4.1998	889.00	+1.25%	815 213	917	856.90	-4.21%	436 293	512
16.4.1998	878.00	-1.56%	888 536	1 012	860.00	+0.97%	376 316	423
15.4.1998	892.00	+4.94%	600 316	673	882.50	+8.78%	686 302	779
14.4.1998	850.00	+0.47%	565 250	665	782.00	-0.85%	269 686	333
10.4.1998	846.00	+4.96%	236 880	280	840.00	+1.78%	473 775	580
9.4.1998	806.00	+2.02%	356 252	442	792.70	+2.51%	484 720	604
8.4.1998	790.00	-1.37%	316 000	400	785.00	+1.21%	369 481	472
7.4.1998	801.00	+2.95%	568 710	710	775.10	-0.36%	535 185	692
6.4.1998	778.00	-0.25%	37 344	48	776.30	+0.33%	467 285	602
3.4.1998	780.00	-0.12%	319 020	409	775.10	-0.17%	374 448	484
2.4.1998	781.00	+1.16%	164 010	210	772.60	+0.49%	762 645	984
1.4.1998	772.00	+0.65%	308 800	400	778.40	+1.39%	462 744	600
31.3.1998	767.00	+1.58%	177 944	232	773.10	+1.52%	728 689	958
30.3.1998	755.00	+1.34%	477 915	633	757.00	+1.00%	531 188	709
27.3.1998	745.00	+0.13%	285 335	383	740.30	+0.50%	717 296	967
26.3.1998	744.00	-0.26%	285 696	384	739.10	+0.02%	870 879	1 180
25.3.1998	746.00	+0.26%	240 212	322	740.00	+0.30%	810 168	1 098
24.3.1998	744.00	+0.26%	239 568	322	736.90	+0.55%	539 964	734
23.3.1998	742.00	+1.50%	200 340	270	735.20	+0.51%	489 447	669
20.3.1998	731.00	+0.13%	143 276	196	730.10	+0.82%	620 116	852
19.3.1998	730.00	-2.66%	104 390	143	725.00	-0.29%	430 958	597
18.3.1998	750.00	+3.02%	97 500	130	715.10	-0.77%	483 629	668
‹‹ First 60 ‹‹ First 20 Next 200 ›