STROJEXPORT PRAHA - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - STROJEXPORT PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994	140.74	-499.00%	1 126	8
5.12.1994	148.14	+499.00%	16 592	112
2.12.1994	141.09	-499.00%	2 116	15
1.12.1994			0	0
30.11.1994			0	0
29.11.1994	148.51	-499.00%	0	0
28.11.1994	156.32	-499.00%	0	0
25.11.1994	164.54	-500.00%	0	0
24.11.1994	173.20	-499.00%	0	0
23.11.1994	182.31	-499.00%	0	0
22.11.1994	191.90	-500.00%	384	2
21.11.1994			0	0
18.11.1994	202.00	+456.00%	8 282	41
17.11.1994	193.18	+499.00%	0	0
16.11.1994	183.99	+499.00%	6 808	37
15.11.1994	175.23	+499.00%	0	0
14.11.1994	166.89	+499.00%	0	0
11.11.1994	158.95	+499.00%	0	0
10.11.1994	151.39	+499.00%	0	0
9.11.1994	144.19	-499.00%	865	6
8.11.1994	151.77	-499.00%	0	0
7.11.1994			0	0
4.11.1994	159.75	-499.00%	0	0
3.11.1994	168.15	-500.00%	0	0
2.11.1994	177.00	-499.00%	0	0
1.11.1994	186.31	-499.00%	745	4
31.10.1994	196.11	+499.00%	2 157	11
27.10.1994	186.78	+499.00%	0	0
26.10.1994	177.89	+499.00%	0	0
25.10.1994	169.42	+499.00%	0	0
24.10.1994	161.36	+499.00%	0	0
21.10.1994	153.68	+499.00%	0	0
20.10.1994	146.37	-499.00%	0	0
19.10.1994	154.07	+499.00%	0	0
18.10.1994	146.74	+499.00%	0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994	139.76	+499.00%	0	0
12.10.1994	133.11	+499.00%	532	4
11.10.1994	126.78	+499.00%	380	3
10.10.1994	120.75	+500.00%	1 087	9
7.10.1994			0	0
6.10.1994	115.00	-476.00%	1 035	9
5.10.1994			0	0
4.10.1994	120.75	+500.00%	1 449	12
3.10.1994	115.00	0.00%	1 265	11
30.9.1994	115.00	+444.00%	2 070	18
29.9.1994	110.11	-499.00%	0	0
28.9.1994	115.90	-500.00%	0	0
27.9.1994	122.00	-487.00%	122	1
26.9.1994	128.25	-500.00%	0	0
23.9.1994			0	0
22.9.1994	135.00	-440.00%	675	5
21.9.1994	141.22	-499.00%	0	0
20.9.1994	148.65	-499.00%	0	0
19.9.1994	156.47	-499.00%	1 878	12
15.9.1994	164.70	-1 000.00%	0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994	183.00	+166.00%	1 098	6
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994	180.00	+193.00%	1 080	6
16.8.1994	176.58	-1 000.00%	0	0
15.8.1994	196.20	-1 000.00%	0	0
11.8.1994	218.00	+960.00%	0	0
9.8.1994			0	0
8.8.1994	198.90	-1 000.00%	0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994	221.00	+995.00%	0	0
26.7.1994	201.00	0.00%	1 206	6
25.7.1994	201.00	-945.00%	5 025	25
21.7.1994	222.00	-975.00%	0	0
19.7.1994	246.00	-989.00%	0	0
18.7.1994	273.00	-990.00%	0	0
14.7.1994	303.00	-982.00%	0	0
12.7.1994	336.00	+980.00%	14 784	44
11.7.1994	306.00	+967.00%	7 956	26
7.7.1994	279.00	+984.00%	0	0
30.6.1994	254.00	+995.00%	0	0
28.6.1994	231.00	+1 000.00%	0	0
27.6.1994	210.00	+962.00%	0	0
23.6.1994			0	0
21.6.1994	191.56	+999.00%	2 299	12
20.6.1994			0	0
16.6.1994			0	0
14.6.1994	174.15	-1 000.00%	5 225	30
13.6.1994	193.50	-1 000.00%	774	4
9.6.1994	215.00	-182.00%	2 150	10
7.6.1994	219.00	-987.00%	0	0
6.6.1994	243.00	-1 000.00%	0	0
2.6.1994			0	0
31.5.1994	270.00	+887.00%	810	3
30.5.1994			0	0
26.5.1994	248.00	-981.00%	0	0
24.5.1994			0	0
23.5.1994	275.00	+1 000.00%	7 700	28
19.5.1994	250.00	0.00%	2 000	8
17.5.1994	250.00	0.00%	750	3
16.5.1994	250.00	-234.00%	2 250	9
12.5.1994	256.00	-985.00%	0	0
10.5.1994	284.00	+965.00%	9 940	35
9.5.1994	259.00	+974.00%	0	0
5.5.1994	236.00	-992.00%	0	0
3.5.1994	262.00	+962.00%	2 358	9
2.5.1994	239.00	+963.00%	3 824	16
28.4.1994	218.00	-991.00%	0	0
26.4.1994	242.00	-970.00%	3 630	15
25.4.1994	268.00	-976.00%	5 360	20
21.4.1994	297.00	+1 000.00%	0	0
19.4.1994	270.00	-1 000.00%	0	0
18.4.1994			0	0
14.4.1994	300.00	+309.00%	900	3
12.4.1994	291.00	-990.00%	0	0
11.4.1994	323.00	+986.00%	5 168	16
7.4.1994	294.00	+970.00%	0	0
5.4.1994	268.00	-976.00%	5 092	19
31.3.1994	297.00	+1 000.00%	0	0
29.3.1994	270.00	-1 000.00%	0	0
28.3.1994			0	0
24.3.1994	300.00	0.00%	6 000	20
22.3.1994	300.00	0.00%	14 700	49
21.3.1994			0	0
17.3.1994	300.00	-66.00%	2 700	9
15.3.1994	302.00	-985.00%	0	0
14.3.1994			0	0
10.3.1994	335.00	-289.00%	3 350	10
8.3.1994	345.00	+454.00%	6 900	20
3.3.1994	330.00	+153.00%	3 300	10
1.3.1994	325.00	+156.00%	5 850	18
24.2.1994	320.00	+158.00%	16 000	50
22.2.1994	315.00	+975.00%	0	0
17.2.1994	287.00	-974.00%	0	0
15.2.1994	318.00	-991.00%	6 360	20
10.2.1994	353.00	+996.00%	0	0
8.2.1994	321.00	+993.00%	2 889	9
3.2.1994	292.00	-987.00%	0	0
1.2.1994	324.00	-1 000.00%	0	0
27.1.1994	360.00	-1 000.00%	0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994	400.00	0.00%	2 400	6
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0