STROJIMPORT - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - STROJIMPORT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						-2.00%	0	0
20.12.1995					49.00	0.00%	147	3
19.12.1995					49.00	0.00%	245	5
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	69.30	0.00%	0	0		0.00%	0	0
14.12.1995	69.30	+10.00%	0	0		0.00%	0	0
13.12.1995	63.00	0.00%	0	0		0.00%	0	0
12.12.1995	63.00	0.00%	0	0	49.00	+7.00%	98	2
11.12.1995	63.00	+2.04%	567	9		+5.00%	0	0
8.12.1995	61.74	0.00%	0	0	44.00	0.00%	132	3
7.12.1995	61.74	+9.99%	0	0	44.00	0.00%	308	7
6.12.1995	56.13	0.00%	0	0	44.00	0.00%	132	3
5.12.1995	56.13	0.00%	0	0		0.00%	0	0
4.12.1995	56.13	+9.99%	1 179	21	44.00	-8.00%	660	15
1.12.1995	51.03	0.00%	0	0		-9.00%	0	0
30.11.1995	51.03	-10.00%	0	0		-3.00%	0	0
29.11.1995	56.70	0.00%	0	0		-9.00%	0	0
28.11.1995	56.70	0.00%	0	0		-5.00%	0	0
27.11.1995	56.70	-10.00%	0	0		-7.00%	0	0
24.11.1995	63.00	0.00%	0	0		-9.00%	0	0
23.11.1995	63.00	-10.00%	0	0		-4.00%	0	0
22.11.1995	70.00	0.00%	0	0		0.00%	0	0
21.11.1995	70.00	0.00%	0	0		0.00%	0	0
20.11.1995	70.00	-1.47%	5 950	85		0.00%	0	0
17.11.1995	71.05	0.00%	0	0		0.00%	0	0
16.11.1995	71.05	-9.99%	6 323	89		-9.00%	0	0
15.11.1995	78.94	0.00%	0	0		0.00%	0	0
14.11.1995	78.94	0.00%	0	0		-9.00%	0	0
13.11.1995	78.94	-9.99%	3 947	50		0.00%	0	0
10.11.1995	87.71	0.00%	0	0		-10.00%	0	0
9.11.1995	87.71	-9.99%	0	0		0.00%	0	0
8.11.1995	97.45	0.00%	0	0		0.00%	0	0
7.11.1995	97.45	0.00%	0	0		0.00%	0	0
6.11.1995	97.45	-9.99%	0	0		-9.00%	0	0
3.11.1995	108.27	0.00%	0	0		0.00%	0	0
2.11.1995	108.27	-9.99%	0	0		-10.00%	0	0
1.11.1995	120.29	0.00%	0	0		-5.00%	0	0
31.10.1995	120.29	0.00%	0	0		0.00%	0	0
30.10.1995	120.29	-9.99%	1 925	16		-10.00%	0	0
27.10.1995	133.65	0.00%	0	0		0.00%	0	0
26.10.1995	133.65	+10.00%	2 673	20		0.00%	0	0
25.10.1995	121.50	0.00%	0	0		0.00%	0	0
24.10.1995	121.50	0.00%	0	0
23.10.1995	121.50	-10.00%	10 692	88
20.10.1995	135.00	0.00%	0	0	158.10	-6.00%	632	4
19.10.1995	135.00	-10.00%	0	0	175.00	+2.00%	1 685	10
18.10.1995	150.00	0.00%	0	0	165.50	-4.00%	331	2
17.10.1995	150.00	0.00%	0	0	175.00	-3.00%	1 553	9
16.10.1995	150.00	0.00%	0	0		+7.00%	0	0
13.10.1995	150.00	0.00%	8 700	58	166.50	-5.00%	500	3
12.10.1995	150.00	-1.31%	10 500	70	175.00	-4.00%	1 750	10
11.10.1995	152.00	-5.00%	7 600	50	175.00	+8.00%	8 733	48
10.10.1995	160.00	+3.44%	36 000	225		+10.00%	0	0
9.10.1995	154.67	+4.99%	4 949	32		+10.00%	0	0
6.10.1995	147.31	+4.99%	0	0	140.00	+7.00%	1 680	12
5.10.1995	140.30	+4.99%	10 523	75	130.50	+5.00%	522	4
4.10.1995	133.62	+4.99%	0	0	124.50	-9.00%	872	7
3.10.1995	127.26	+5.00%	0	0		-10.00%	0	0
2.10.1995	121.20	+4.99%	0	0		-10.00%	0	0
29.9.1995	115.43	+4.99%	0	0		-10.00%	0	0
28.9.1995	109.94	+4.99%	0	0		+9.00%	0	0
27.9.1995	104.71	+4.99%	0	0	170.50	+9.00%	2 387	14
26.9.1995	99.73	+4.98%	0	0	150.00	+4.00%	15 280	98
25.9.1995	94.99	+4.99%	3 800	40		+9.00%	0	0
22.9.1995	90.47	+4.99%	0	0	137.00	+10.00%	2 055	15
21.9.1995	86.17	+4.99%	0	0
20.9.1995	82.07	+4.98%	0	0
19.9.1995	78.17	+4.99%	0	0		+10.00%	0	0
18.9.1995	74.45	+4.99%	0	0		+10.00%	0	0
15.9.1995	70.91	+4.98%	0	0		+9.00%	0	0
14.9.1995	67.54	+4.98%	0	0		+9.00%	0	0
13.9.1995	64.33	+4.99%	0	0	87.00	+1.00%	174	2
12.9.1995	61.27	+4.98%	0	0		+9.00%	0	0
11.9.1995	58.36	+4.98%	0	0	79.00	0.00%	1 185	15
8.9.1995	55.59	+4.98%	0	0		+10.00%	0	0
7.9.1995	52.95	+4.99%	0	0		+9.00%	0	0
6.9.1995	50.43	+4.99%	0	0		+10.00%	0	0
5.9.1995	48.03	+4.98%	0	0		+9.00%	0	0
4.9.1995	45.75	+4.97%	0	0		+10.00%	0	0
1.9.1995	43.58	+4.98%	0	0		+9.00%	0	0
31.8.1995	41.51	+4.98%	0	0		+10.00%	0	0
30.8.1995	39.54	+4.99%	0	0	42.00	-1.00%	420	10
29.8.1995	37.66	+4.99%	0	0		+7.00%	0	0
28.8.1995	35.87	+4.97%	0	0		+6.00%	0	0
25.8.1995	34.17	+4.97%	0	0		0.00%	0	0
24.8.1995	32.55	+5.00%	195	6		0.00%	0	0
23.8.1995	31.00	0.00%	0	0		0.00%	0	0
22.8.1995	31.00	0.00%	0	0		0.00%	0	0
21.8.1995	31.00	0.00%	0	0		0.00%	0	0
18.8.1995	31.00	0.00%	0	0		0.00%	0	0
17.8.1995	31.00	0.00%	0	0	37.00	0.00%	222	6
16.8.1995	31.00	0.00%	0	0	37.00	0.00%	111	3
15.8.1995	31.00	0.00%	0	0		0.00%	0	0
14.8.1995	31.00	0.00%	0	0		0.00%	0	0
11.8.1995	31.00	0.00%	0	0		0.00%	0	0
10.8.1995	31.00	0.00%	0	0		0.00%	0	0
9.8.1995	31.00	0.00%	0	0		0.00%	0	0
8.8.1995	31.00	0.00%	0	0		0.00%	0	0
7.8.1995	31.00	0.00%	0	0		0.00%	0	0
4.8.1995	31.00	0.00%	0	0		0.00%	0	0
3.8.1995	31.00	0.00%	0	0		0.00%	0	0
2.8.1995	31.00	0.00%	0	0	37.00	-10.00%	222	6
1.8.1995	31.00	-3.12%	434	14		-9.00%	0	0
31.7.1995	32.00	-3.67%	384	12		-8.00%	0	0
28.7.1995	33.22	-4.97%	0	0		-9.00%	0	0
27.7.1995	34.96	0.00%	0	0		0.00%	0	0
26.7.1995	34.96	0.00%	0	0		-10.00%	0	0
25.7.1995	34.96	-5.00%	420	12		+9.00%	0	0
24.7.1995	36.80	-4.98%	0	0		0.00%	0	0
21.7.1995	38.73	-4.98%	0	0		0.00%	0	0
20.7.1995	40.76	-4.98%	0	0		0.00%	0	0
19.7.1995	42.90	-4.98%	0	0	55.00	0.00%	110	2
18.7.1995	45.15	0.00%	0	0		0.00%	0	0
17.7.1995	45.15	0.00%	0	0		0.00%	0	0
14.7.1995	45.15	0.00%	0	0		0.00%	0	0
13.7.1995	45.15	0.00%	0	0		0.00%	0	0
12.7.1995	45.15	-4.94%	406	9		0.00%	0	0
11.7.1995	47.50	-5.00%	0	0		0.00%	0	0
10.7.1995	50.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	50.00	0.00%	0	0		0.00%	0	0
3.7.1995	50.00	-4.58%	1 550	31		0.00%	0	0
30.6.1995	52.40	-4.98%	0	0		0.00%	0	0
29.6.1995	55.15	-4.99%	0	0		+6.00%	0	0
28.6.1995	58.05	-4.99%	0	0	52.00	-3.00%	208	4
27.6.1995	61.10	-4.99%	0	0	53.50	-7.00%	161	3
26.6.1995	64.31	-4.99%	0	0		0.00%	0	0
23.6.1995	67.69	-4.99%	0	0		0.00%	0	0
22.6.1995	71.25	-5.00%	0	0		0.00%	0	0
21.6.1995	75.00	0.00%	0	0		0.00%	0	0
20.6.1995	75.00	0.00%	0	0		0.00%	0	0
19.6.1995	75.00	0.00%	0	0		+5.00%	0	0
16.6.1995	75.00	-3.08%	2 250	30		+1.00%	0	0
15.6.1995	77.39	-4.99%	0	0	54.50	-5.00%	1 090	20
14.6.1995	81.46	-4.99%	0	0		-4.00%	0	0
13.6.1995	85.74	-4.99%	0	0		-8.00%	0	0
12.6.1995	90.25	-5.00%	0	0		0.00%	0	0
9.6.1995	95.00	0.00%	0	0		0.00%	0	0
8.6.1995	95.00	0.00%	0	0		0.00%	0	0
7.6.1995	95.00	0.00%	0	0		-2.00%	0	0
6.6.1995	95.00	+1.06%	190	2		+2.00%	0	0
5.6.1995	94.00	0.00%	0	0		0.00%	0	0
2.6.1995	94.00	0.00%	470	5		-1.00%	0	0
1.6.1995	94.00	+2.79%	282	3		+5.00%	0	0
31.5.1995	91.44	+499.00%	0	0	62.50	+1.00%	375	6
30.5.1995	87.09	+499.00%	0	0	62.00	-5.00%	124	2
29.5.1995	82.95	+500.00%	0	0		0.00%	0	0
26.5.1995	79.00	+499.00%	0	0		0.00%	0	0
25.5.1995	75.24	+499.00%	451	6		0.00%	0	0
24.5.1995	71.66	+499.00%	0	0	65.00	-7.00%	455	7
23.5.1995	68.25	+500.00%	0	0	70.00	+4.00%	700	10
22.5.1995	65.00	+483.00%	650	10		+4.00%	0	0
19.5.1995	62.00	+163.00%	992	16		+8.00%	0	0
18.5.1995	61.00	0.00%	2 074	34		+9.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	61.00	0.00%	610	10		+5.00%	0	0
15.5.1995	61.00	0.00%	366	6	52.50	-5.00%	158	3
12.5.1995			0	0		+5.00%	0	0
11.5.1995			0	0	52.50	-5.00%	525	10
10.5.1995			0	0		+5.00%	0	0
9.5.1995	61.00	0.00%	549	9	52.50	-5.00%	315	6
5.5.1995			0	0		0.00%	0	0
4.5.1995	61.00	+39.00%	732	12		+7.00%	0	0
3.5.1995	60.76	+499.00%	0	0	51.50	-2.00%	773	15
2.5.1995	57.87	+498.00%	0	0		-5.00%	0	0
28.4.1995	55.12	+499.00%	0	0		0.00%	0	0
27.4.1995	52.50	+500.00%	0	0		0.00%	0	0
26.4.1995			0	0	55.00	0.00%	880	16
25.4.1995			0	0	55.00	+10.00%	605	11
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	50.00	+76.00%	2 500	50		-7.00%	0	0
19.4.1995	49.62	-499.00%	0	0		0.00%	0	0
18.4.1995	52.23	-498.00%	0	0		-3.00%	0	0
14.4.1995	54.97	-499.00%	0	0	55.50	+5.00%	278	5
13.4.1995	57.86	-499.00%	0	0		-2.00%	0	0
12.4.1995			0	0		-8.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	60.90	+500.00%	2 436	40		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	58.00	-499.00%	1 160	20		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	61.05	-499.00%	0	0	59.00	-9.00%	1 062	18
3.4.1995	64.26	-499.00%	1 285	20		-10.00%	0	0
31.3.1995	67.64	-500.00%	0	0		-10.00%	0	0
30.3.1995	71.20	-499.00%	0	0		+10.00%	0	0
29.3.1995	74.94	-499.00%	0	0		0.00%	0	0
28.3.1995	78.88	-499.00%	0	0		-10.00%	0	0
27.3.1995	83.03	-500.00%	0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	87.40	-500.00%	3 059	35
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	92.00	0.00%	1 012	11
13.3.1995	92.00	+193.00%	552	6
‹‹ First 60 ‹‹ First 20 Next 200 ›