STROJIMPORT - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - STROJIMPORT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					14.50	0.00%	0	0
29.12.1999					14.50	0.00%	0	0
28.12.1999					14.50	0.00%	0	0
27.12.1999					14.50	0.00%	0	0
23.12.1999					14.50	0.00%	0	0
22.12.1999					14.50	0.00%	0	0
21.12.1999					14.50	0.00%	0	0
20.12.1999					14.50	0.00%	0	0
17.12.1999					14.50	0.00%	0	0
16.12.1999					14.50	0.00%	0	0
15.12.1999					14.50	0.00%	0	0
14.12.1999					14.50	0.00%	0	0
13.12.1999					14.50	0.00%	0	0
10.12.1999					14.50	0.00%	0	0
9.12.1999					14.50	0.00%	0	0
8.12.1999					14.50	0.00%	0	0
7.12.1999					14.50	0.00%	0	0
6.12.1999					14.50	0.00%	0	0
3.12.1999					14.50	0.00%	1 450	100
2.12.1999					14.50	0.00%	0	0
1.12.1999					14.50	0.00%	2 900	200
30.11.1999					14.50	0.00%	0	0
29.11.1999					14.50	0.00%	0	0
26.11.1999					14.50	0.00%	0	0
25.11.1999					14.50	0.00%	0	0
24.11.1999					14.50	0.00%	0	0
23.11.1999					14.50	0.00%	0	0
22.11.1999					14.50	+9.84%	0	0
19.11.1999					13.20	0.00%	0	0
18.11.1999					13.20	+4.76%	0	0
17.11.1999					12.60	+5.88%	0	0
16.11.1999					11.90	+19.00%	0	0
15.11.1999					10.00	+9.89%	0	0
12.11.1999					9.10	+9.63%	0	0
11.11.1999					8.30	+18.57%	0	0
10.11.1999					7.00	-7.89%	0	0
9.11.1999					7.60	+8.57%	502	66
8.11.1999					7.00	+9.37%	0	0
5.11.1999					6.40	+8.47%	0	0
4.11.1999					5.90	-9.23%	76 045	12 828
3.11.1999					6.50	-9.72%	40 885	6 290
2.11.1999					7.20	-1.36%	10 692	1 485
1.11.1999					7.30	-9.87%	109 719	13 564
29.10.1999					8.10	-8.98%	0	0
27.10.1999					8.90	-9.18%	8 900	1 000
26.10.1999					9.80	-9.25%	14 700	1 500
25.10.1999					10.80	-10.00%	1 080	100
22.10.1999					12.00	-16.08%	30 050	2 500
21.10.1999					14.30	+10.00%	9 589	716
20.10.1999					13.00	-9.72%	0	0
19.10.1999					14.40	-10.00%	0	0
18.10.1999					16.00	0.00%	0	0
15.10.1999					16.00	0.00%	592	37
14.10.1999					16.00	0.00%	0	0
13.10.1999					16.00	0.00%	800	50
12.10.1999					16.00	0.00%	0	0
11.10.1999					16.00	0.00%	0	0
8.10.1999					16.00	0.00%	0	0
7.10.1999					16.00	0.00%	240	15
6.10.1999					16.00	0.00%	0	0
5.10.1999					16.00	0.00%	0	0
4.10.1999					16.00	0.00%	0	0
1.10.1999					16.00	0.00%	0	0
30.9.1999					16.00	0.00%	0	0
29.9.1999					16.00	-6.97%	318	20
28.9.1999					17.20	-9.94%	0	0
27.9.1999					19.10	-3.53%	0	0
24.9.1999					19.80	-10.00%	0	0
23.9.1999					22.00	0.00%	0	0
22.9.1999					22.00	0.00%	0	0
21.9.1999					22.00	0.00%	0	0
20.9.1999					22.00	0.00%	0	0
17.9.1999					22.00	0.00%	0	0
16.9.1999					22.00	0.00%	0	0
15.9.1999					22.00	0.00%	0	0
14.9.1999					22.00	0.00%	0	0
13.9.1999					22.00	0.00%	0	0
10.9.1999					22.00	0.00%	88	4
9.9.1999					22.00	0.00%	1 320	60
8.9.1999					22.00	+10.00%	0	0
7.9.1999					20.00	0.00%	0	0
6.9.1999					20.00	0.00%	0	0
3.9.1999					20.00	0.00%	0	0
2.9.1999					20.00	0.00%	0	0
1.9.1999					20.00	0.00%	0	0
31.8.1999					20.00	0.00%	0	0
30.8.1999					20.00	0.00%	0	0
27.8.1999					20.00	+8.69%	0	0
26.8.1999					18.40	+4.54%	0	0
25.8.1999					17.60	+10.00%	0	0
24.8.1999					16.00	0.00%	0	0
23.8.1999					16.00	0.00%	0	0
20.8.1999					16.00	0.00%	0	0
19.8.1999					16.00	0.00%	0	0
18.8.1999					16.00	0.00%	0	0
17.8.1999					16.00	0.00%	0	0
16.8.1999					16.00	0.00%	0	0
13.8.1999					16.00	0.00%	0	0
12.8.1999					16.00	0.00%	0	0
11.8.1999					16.00	0.00%	5 248	328
10.8.1999					16.00	0.00%	800	50
9.8.1999					16.00	0.00%	0	0
6.8.1999					16.00	0.00%	0	0
5.8.1999					16.00	0.00%	0	0
4.8.1999					16.00	+5.26%	0	0
3.8.1999					15.20	0.00%	0	0
2.8.1999					15.20	0.00%	0	0
30.7.1999					15.20	0.00%	0	0
29.7.1999					15.20	0.00%	0	0
28.7.1999					15.20	0.00%	0	0
27.7.1999					15.20	-8.98%	8 254	543
26.7.1999					16.70	-9.72%	0	0
23.7.1999					18.50	-9.75%	0	0
22.7.1999					20.50	-9.69%	0	0
21.7.1999					22.70	-9.92%	0	0
20.7.1999					25.20	-9.67%	0	0
19.7.1999					27.90	-3.12%	0	0
16.7.1999					28.80	-10.00%	0	0
15.7.1999					32.00	0.00%	0	0
14.7.1999					32.00	0.00%	0	0
13.7.1999					32.00	0.00%	0	0
12.7.1999					32.00	0.00%	0	0
9.7.1999					32.00	0.00%	0	0
8.7.1999					32.00	0.00%	0	0
7.7.1999					32.00	0.00%	0	0
2.7.1999					32.00	0.00%	0	0
1.7.1999					32.00	0.00%	0	0
30.6.1999					32.00	0.00%	0	0
29.6.1999					32.00	0.00%	0	0
28.6.1999					32.00	0.00%	0	0
25.6.1999					32.00	+6.66%	0	0
24.6.1999					30.00	0.00%	0	0
23.6.1999					30.00	0.00%	0	0
22.6.1999					30.00	0.00%	0	0
21.6.1999					30.00	0.00%	0	0
18.6.1999					30.00	0.00%	0	0
17.6.1999					30.00	0.00%	0	0
16.6.1999					30.00	0.00%	0	0
15.6.1999					30.00	0.00%	0	0
14.6.1999					30.00	0.00%	0	0
11.6.1999					30.00	0.00%	0	0
10.6.1999					30.00	-8.81%	0	0
9.6.1999					32.90	-0.30%	3 290	100
8.6.1999					33.00	0.00%	0	0
7.6.1999					33.00	0.00%	0	0
4.6.1999					33.00	0.00%	3 366	102
3.6.1999					33.00	0.00%	0	0
2.6.1999					33.00	+0.30%	3 300	100
1.6.1999					32.90	-0.30%	0	0
31.5.1999					33.00	+0.30%	1 584	48
28.5.1999					32.90	0.00%	0	0
27.5.1999					32.90	0.00%	0	0
26.5.1999					32.90	0.00%	0	0
25.5.1999					32.90	-0.30%	0	0
24.5.1999					33.00	+10.00%	10 395	315
21.5.1999					30.00	0.00%	1 500	50
20.5.1999					30.00	0.00%	0	0
19.5.1999					30.00	0.00%	0	0
18.5.1999					30.00	0.00%	0	0
17.5.1999					30.00	0.00%	0	0
14.5.1999					30.00	0.00%	0	0
13.5.1999					30.00	0.00%	0	0
12.5.1999					30.00	0.00%	0	0
11.5.1999					30.00	0.00%	0	0
10.5.1999					30.00	0.00%	0	0
7.5.1999					30.00	0.00%	0	0
6.5.1999					30.00	0.00%	0	0
5.5.1999					30.00	0.00%	0	0
4.5.1999					30.00	0.00%	0	0
3.5.1999					30.00	0.00%	0	0
30.4.1999					30.00	0.00%	0	0
29.4.1999					30.00	0.00%	0	0
28.4.1999					30.00	0.00%	0	0
27.4.1999					30.00	0.00%	0	0
26.4.1999					30.00	-9.09%	0	0
23.4.1999					33.00	0.00%	0	0
22.4.1999					33.00	0.00%	0	0
21.4.1999					33.00	0.00%	0	0
20.4.1999					33.00	0.00%	0	0
19.4.1999					33.00	0.00%	0	0
16.4.1999					33.00	0.00%	0	0
15.4.1999					33.00	0.00%	0	0
14.4.1999					33.00	0.00%	0	0
13.4.1999					33.00	0.00%	0	0
12.4.1999					33.00	0.00%	0	0
9.4.1999					33.00	+10.00%	429	13
8.4.1999					30.00	+7.14%	0	0
7.4.1999					28.00	+7.69%	0	0
6.4.1999					26.00	+8.33%	0	0
2.4.1999					24.00	+9.09%	0	0
1.4.1999					22.00	+10.00%	0	0
31.3.1999					20.00	+5.26%	0	0
30.3.1999					19.00	+5.55%	0	0
29.3.1999					18.00	+5.88%	0	0
26.3.1999					17.00	+6.25%	0	0
25.3.1999					16.00	0.00%	0	0
24.3.1999					16.00	0.00%	0	0
23.3.1999					16.00	0.00%	0	0
22.3.1999					16.00	0.00%	640 646	40 040
19.3.1999					16.00	+6.66%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›