STROJIMPORT - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - STROJIMPORT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					10.00	0.00%	0	0
20.12.2001					10.00	0.00%	0	0
19.12.2001					10.00	0.00%	500	50
18.12.2001					10.00	0.00%	0	0
17.12.2001					10.00	0.00%	0	0
14.12.2001					10.00	0.00%	0	0
13.12.2001					10.00	0.00%	0	0
12.12.2001					10.00	0.00%	0	0
11.12.2001					10.00	0.00%	0	0
10.12.2001					10.00	0.00%	0	0
7.12.2001					10.00	0.00%	0	0
6.12.2001					10.00	0.00%	0	0
5.12.2001					10.00	0.00%	300	30
4.12.2001					10.00	+4.16%	70	7
3.12.2001					9.60	+5.49%	0	0
30.11.2001					9.10	-5.20%	273	30
29.11.2001					9.60	+5.49%	0	0
28.11.2001					9.10	+3.40%	601	66
27.11.2001					8.80	+10.00%	0	0
26.11.2001					8.00	+9.58%	0	0
‹‹ First 60 Next 20 ›