STROJIMPORT - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - STROJIMPORT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					12.00	0.00%	0	0
30.12.1998					12.00	0.00%	0	0
29.12.1998					12.00	0.00%	0	0
28.12.1998					12.00	0.00%	2 400	200
23.12.1998					12.00	-7.69%	0	0
22.12.1998					13.00	-7.14%	0	0
21.12.1998					14.00	-6.66%	0	0
18.12.1998					15.00	+7.14%	138 000	9 200
17.12.1998					14.00	-6.66%	0	0
16.12.1998					15.00	-6.25%	0	0
15.12.1998					16.00	-5.88%	0	0
14.12.1998					17.00	-5.55%	0	0
11.12.1998					18.00	-5.26%	0	0
10.12.1998					19.00	-9.52%	0	0
9.12.1998					21.00	0.00%	0	0
8.12.1998					21.00	-8.69%	0	0
7.12.1998					23.00	0.00%	0	0
4.12.1998					23.00	0.00%	0	0
3.12.1998					23.00	0.00%	207 000	9 000
2.12.1998					23.00	-8.00%	0	0
1.12.1998					25.00	+8.69%	0	0
30.11.1998					0.00	-8.00%	0	0
27.11.1998					0.00	-7.40%	0	0
26.11.1998					0.00	-8.96%	0	0
25.11.1998					0.00	-2.75%	0	0
24.11.1998					0.00	-4.68%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	-5.88%	0	0
18.11.1998					0.00	-2.85%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	-2.77%	0	0
11.11.1998					0.00	-2.70%	0	0
10.11.1998					0.00	-2.63%	0	0
9.11.1998					0.00	-2.56%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	-3.70%	0	0
2.11.1998					0.00	+3.84%	0	0
30.10.1998					39.00	+8.33%	747 747	19 173
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					36.00	+4.95%	1 080	30
23.10.1998					0.00	+5.21%	0	0
22.10.1998					0.00	-0.12%	0	0
21.10.1998					33.00	-27.46%	1 632	50
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	+233.33%	0	0
18.9.1998					0.00	+575.00%	0	0
17.9.1998					2.00	+100.00%	2	1
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	-50.00%	0	0
3.9.1998					0.00	-33.33%	0	0
2.9.1998					0.00	-25.00%	0	0
1.9.1998					0.00	-20.00%	0	0
31.8.1998					0.00	-16.66%	0	0
28.8.1998					0.00	-14.28%	0	0
27.8.1998					0.00	-12.50%	0	0
26.8.1998					0.00	-11.11%	0	0
25.8.1998					0.00	-10.00%	0	0
24.8.1998					0.00	-9.09%	0	0
21.8.1998					0.00	-8.33%	0	0
20.8.1998					0.00	-7.69%	0	0
19.8.1998					0.00	-7.14%	0	0
18.8.1998					0.00	-6.66%	0	0
17.8.1998					0.00	-6.25%	0	0
14.8.1998					0.00	-5.88%	0	0
13.8.1998					0.00	-5.55%	0	0
12.8.1998					18.00	0.00%	18	1
11.8.1998					0.00	-5.26%	0	0
10.8.1998					0.00	-9.52%	0	0
7.8.1998					0.00	-8.69%	0	0
6.8.1998					0.00	-8.00%	0	0
5.8.1998					0.00	-7.40%	0	0
4.8.1998					0.00	-10.00%	0	0
3.8.1998					0.00	-9.09%	0	0
31.7.1998					0.00	-8.33%	0	0
30.7.1998					0.00	-10.00%	0	0
29.7.1998					0.00	-5.50%	0	0
28.7.1998					0.00	-5.93%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					45.00	-9.09%	1 575	35
7.7.1998					0.00	0.00%	0	0
3.7.1998					49.50	+5.31%	2 475	50
2.7.1998					47.00	+9.30%	752	16
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	-5.82%	0	0
26.6.1998					47.00	-3.87%	411	9
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	+1.06%	0	0
17.6.1998					47.00	0.00%	282	6
16.6.1998					47.00	-1.05%	282	6
15.6.1998					0.00	+1.06%	0	0
12.6.1998					47.00	+9.30%	2 303	49
11.6.1998					0.00	+0.11%	0	0
10.6.1998					0.00	-4.55%	0	0
9.6.1998					45.00	-4.25%	20 160	448
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	-2.08%	0	0
4.6.1998					48.00	0.00%	96	2
3.6.1998					48.00	0.00%	96	2
2.6.1998					48.00	-0.62%	288	6
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	-0.12%	0	0
27.5.1998					48.00	-3.28%	532	11
26.5.1998					50.00	-9.09%	1 000	20
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	+57.14%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	+27.78%	0	0
4.5.1998					0.00	-26.96%	0	0
30.4.1998					0.00	-37.50%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	+69.01%	0	0
24.4.1998					0.00	+255.00%	0	0
23.4.1998					10.00	0.00%	20	2
22.4.1998					0.00	-9.09%	0	0
21.4.1998					0.00	-8.33%	0	0
20.4.1998					0.00	-7.69%	0	0
17.4.1998					0.00	-7.14%	0	0
16.4.1998					0.00	-6.66%	0	0
15.4.1998					0.00	-6.25%	0	0
14.4.1998					0.00	-5.88%	0	0
10.4.1998					0.00	-5.55%	0	0
9.4.1998					0.00	-10.00%	0	0
8.4.1998					0.00	-9.09%	0	0
7.4.1998					0.00	-8.33%	0	0
6.4.1998					0.00	-4.00%	0	0
3.4.1998					0.00	-7.40%	0	0
2.4.1998					0.00	-10.00%	0	0
1.4.1998					0.00	-8.39%	0	0
31.3.1998					0.00	-6.42%	0	0
30.3.1998					0.00	+6.06%	0	0
27.3.1998					33.00	-2.94%	2 343	71
26.3.1998					0.00	+0.29%	0	0
25.3.1998					0.00	+2.72%	0	0
24.3.1998					33.00	0.00%	660	20
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	+4.76%	0	0
18.3.1998					0.00	+5.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›