STROJIMPORT - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - STROJIMPORT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					6.60	+10.00%	0	0
28.12.2000					6.00	+9.09%	0	0
27.12.2000					5.50	0.00%	0	0
22.12.2000					5.50	0.00%	0	0
21.12.2000					5.50	0.00%	0	0
20.12.2000					5.50	0.00%	0	0
19.12.2000					5.50	0.00%	0	0
18.12.2000					5.50	0.00%	0	0
15.12.2000					5.50	0.00%	0	0
14.12.2000					5.50	0.00%	0	0
13.12.2000					5.50	0.00%	0	0
12.12.2000					5.50	0.00%	0	0
11.12.2000					5.50	0.00%	0	0
8.12.2000					5.50	0.00%	0	0
7.12.2000					5.50	0.00%	0	0
6.12.2000					5.50	0.00%	0	0
5.12.2000					5.50	0.00%	0	0
4.12.2000					5.50	0.00%	0	0
1.12.2000					5.50	0.00%	0	0
30.11.2000					5.50	0.00%	0	0
29.11.2000					5.50	0.00%	0	0
28.11.2000					5.50	0.00%	0	0
27.11.2000					5.50	0.00%	0	0
24.11.2000					5.50	+10.00%	0	0
23.11.2000					5.00	0.00%	0	0
22.11.2000					5.00	0.00%	0	0
21.11.2000					5.00	0.00%	0	0
20.11.2000					5.00	0.00%	0	0
16.11.2000					5.00	0.00%	0	0
15.11.2000					5.00	0.00%	0	0
14.11.2000					5.00	0.00%	0	0
13.11.2000					5.00	0.00%	2 500	500
10.11.2000					5.00	0.00%	0	0
9.11.2000					5.00	+2.04%	0	0
8.11.2000					4.90	+8.88%	0	0
7.11.2000					4.50	0.00%	0	0
6.11.2000					4.50	0.00%	0	0
3.11.2000					4.50	0.00%	0	0
2.11.2000					4.50	0.00%	0	0
1.11.2000					4.50	0.00%	0	0
31.10.2000					4.50	0.00%	0	0
30.10.2000					4.50	0.00%	0	0
27.10.2000					4.50	0.00%	0	0
26.10.2000					4.50	0.00%	0	0
25.10.2000					4.50	0.00%	0	0
24.10.2000					4.50	0.00%	0	0
23.10.2000					4.50	0.00%	0	0
20.10.2000					4.50	-8.16%	131	29
19.10.2000					4.90	-9.25%	0	0
18.10.2000					5.40	-10.00%	0	0
17.10.2000					6.00	-9.09%	0	0
16.10.2000					6.60	-9.58%	0	0
13.10.2000					7.30	-9.87%	0	0
12.10.2000					8.10	-10.00%	0	0
11.10.2000					9.00	-9.09%	0	0
10.10.2000					9.90	-10.00%	0	0
9.10.2000					11.00	-9.83%	0	0
6.10.2000					12.20	0.00%	0	0
5.10.2000					12.20	0.00%	0	0
4.10.2000					12.20	0.00%	0	0
3.10.2000					12.20	0.00%	0	0
2.10.2000					12.20	-9.62%	0	0
29.9.2000					13.50	0.00%	0	0
27.9.2000					13.50	0.00%	0	0
26.9.2000					13.50	0.00%	0	0
25.9.2000					13.50	0.00%	0	0
22.9.2000					13.50	0.00%	0	0
21.9.2000					13.50	0.00%	0	0
20.9.2000					13.50	0.00%	0	0
19.9.2000					13.50	0.00%	0	0
18.9.2000					13.50	0.00%	0	0
15.9.2000					13.50	0.00%	0	0
14.9.2000					13.50	-10.00%	0	0
13.9.2000					15.00	0.00%	0	0
12.9.2000					15.00	0.00%	0	0
11.9.2000					15.00	0.00%	0	0
8.9.2000					15.00	0.00%	0	0
7.9.2000					15.00	-3.22%	0	0
6.9.2000					15.50	-8.82%	0	0
5.9.2000					17.00	-0.58%	0	0
4.9.2000					17.10	0.00%	0	0
1.9.2000					17.10	-10.00%	0	0
31.8.2000					19.00	0.00%	0	0
30.8.2000					19.00	0.00%	0	0
29.8.2000					19.00	0.00%	0	0
28.8.2000					19.00	-3.06%	0	0
25.8.2000					19.60	0.00%	1 960	100
24.8.2000					19.60	0.00%	0	0
23.8.2000					19.60	0.00%	0	0
22.8.2000					19.60	0.00%	0	0
21.8.2000					19.60	0.00%	0	0
18.8.2000					19.60	0.00%	0	0
17.8.2000					19.60	0.00%	0	0
16.8.2000					19.60	0.00%	0	0
15.8.2000					19.60	0.00%	0	0
14.8.2000					19.60	-9.67%	0	0
11.8.2000					21.70	0.00%	0	0
10.8.2000					21.70	0.00%	0	0
9.8.2000					21.70	-0.45%	0	0
8.8.2000					21.80	-6.03%	0	0
7.8.2000					23.20	-11.11%	0	0
4.8.2000					26.10	+3.16%	0	0
3.8.2000					25.30	0.00%	0	0
2.8.2000					25.30	-3.43%	0	0
1.8.2000					26.20	-9.96%	0	0
31.7.2000					29.10	0.00%	0	0
28.7.2000					29.10	0.00%	0	0
27.7.2000					29.10	0.00%	0	0
26.7.2000					29.10	0.00%	0	0
25.7.2000					29.10	0.00%	0	0
24.7.2000					29.10	0.00%	0	0
21.7.2000					29.10	+11.06%	0	0
20.7.2000					26.20	-9.96%	0	0
19.7.2000					29.10	0.00%	0	0
18.7.2000					29.10	0.00%	0	0
17.7.2000					29.10	0.00%	0	0
14.7.2000					29.10	-9.90%	0	0
13.7.2000					32.30	0.00%	0	0
12.7.2000					32.30	-9.77%	0	0
11.7.2000					35.80	0.00%	0	0
10.7.2000					35.80	0.00%	0	0
7.7.2000					35.80	0.00%	0	0
4.7.2000					35.80	0.00%	0	0
3.7.2000					35.80	0.00%	0	0
30.6.2000					35.80	0.00%	0	0
29.6.2000					35.80	0.00%	0	0
28.6.2000					35.80	0.00%	0	0
27.6.2000					35.80	0.00%	0	0
26.6.2000					35.80	0.00%	0	0
23.6.2000					35.80	0.00%	0	0
22.6.2000					35.80	0.00%	0	0
21.6.2000					35.80	0.00%	0	0
20.6.2000					35.80	0.00%	0	0
19.6.2000					35.80	0.00%	0	0
16.6.2000					35.80	0.00%	0	0
15.6.2000					35.80	0.00%	0	0
14.6.2000					35.80	+9.81%	0	0
13.6.2000					32.60	0.00%	0	0
12.6.2000					32.60	+9.76%	0	0
9.6.2000					29.70	0.00%	0	0
8.6.2000					29.70	+10.00%	0	0
7.6.2000					27.00	0.00%	0	0
6.6.2000					27.00	+4.65%	0	0
5.6.2000					25.80	+9.32%	0	0
2.6.2000					23.60	+9.76%	0	0
1.6.2000					21.50	+0.46%	10 750	500
31.5.2000					21.40	0.00%	33 170	1 550
30.5.2000					21.40	+9.74%	0	0
29.5.2000					19.50	0.00%	0	0
26.5.2000					19.50	-0.51%	0	0
25.5.2000					19.60	+9.49%	0	0
24.5.2000					17.90	+4.67%	0	0
23.5.2000					17.10	+9.61%	0	0
22.5.2000					15.60	0.00%	0	0
19.5.2000					15.60	0.00%	0	0
18.5.2000					15.60	0.00%	0	0
17.5.2000					15.60	0.00%	0	0
16.5.2000					15.60	0.00%	0	0
15.5.2000					15.60	0.00%	0	0
12.5.2000					15.60	0.00%	0	0
11.5.2000					15.60	0.00%	0	0
10.5.2000					15.60	0.00%	0	0
9.5.2000					15.60	0.00%	0	0
5.5.2000					15.60	0.00%	0	0
4.5.2000					15.60	0.00%	0	0
3.5.2000					15.60	0.00%	0	0
2.5.2000					15.60	+0.64%	0	0
28.4.2000					15.50	0.00%	0	0
27.4.2000					15.50	0.00%	0	0
26.4.2000					15.50	0.00%	186	12
25.4.2000					15.50	0.00%	0	0
21.4.2000					15.50	+6.89%	0	0
20.4.2000					14.50	0.00%	0	0
19.4.2000					14.50	0.00%	0	0
18.4.2000					14.50	0.00%	0	0
17.4.2000					14.50	0.00%	0	0
14.4.2000					14.50	0.00%	7 598	524
13.4.2000					14.50	0.00%	0	0
12.4.2000					14.50	0.00%	0	0
11.4.2000					14.50	0.00%	0	0
10.4.2000					14.50	0.00%	0	0
7.4.2000					14.50	0.00%	23 273	1 605
6.4.2000					14.50	+3.57%	14 500	1 000
5.4.2000					14.00	0.00%	0	0
4.4.2000					14.00	0.00%	0	0
3.4.2000					14.00	0.00%	0	0
31.3.2000					14.00	0.00%	0	0
30.3.2000					14.00	0.00%	0	0
29.3.2000					14.00	0.00%	0	0
28.3.2000					14.00	0.00%	0	0
27.3.2000					14.00	-2.09%	364	26
24.3.2000					14.30	0.00%	0	0
23.3.2000					14.30	0.00%	0	0
22.3.2000					14.30	0.00%	0	0
21.3.2000					14.30	0.00%	0	0
20.3.2000					14.30	0.00%	0	0
17.3.2000					14.30	0.00%	0	0
16.3.2000					14.30	0.00%	0	0
15.3.2000					14.30	0.00%	0	0
14.3.2000					14.30	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›