STROJÍRNA SEDLICE - Prague Stock Exchange price chart
Short and summary info about STROJÍRNA SEDLICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 44.12 |
| First price | 01.03.1995 | 518.00 |
| Historic min | 29.05.1997 | 44.12 |
| Historic max | 05.02.1996 | 2 175.00 |
| Total volume | 370 361.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 17.02.2000 | 43.00 |
| First price | 28.03.1995 | 492.00 |
| Historic min | 25.08.1997 | 15.00 |
| Historic max | 30.01.1996 | 2 682.00 |
| Total volume | 3 176 033.80 | |
| The Prague Sotck Exchange and RM-System - daily results - STROJÍRNA SEDLICE | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.2000 | 43.00 | 0.00% | 0 | 0 | ||||||||||
| 16.2.2000 | 43.00 | 0.00% | 0 | 0 | ||||||||||
| 15.2.2000 | 43.00 | 0.00% | 0 | 0 | ||||||||||
| 14.2.2000 | 43.00 | 0.00% | 0 | 0 | ||||||||||
| 11.2.2000 | 43.00 | 0.00% | 0 | 0 | ||||||||||
| 10.2.2000 | 43.00 | 0.00% | 0 | 0 | ||||||||||
| 9.2.2000 | 43.00 | 0.00% | 0 | 0 | ||||||||||
| 8.2.2000 | 43.00 | 0.00% | 0 | 0 | ||||||||||
| 7.2.2000 | 43.00 | 0.00% | 0 | 0 | ||||||||||
| 4.2.2000 | 43.00 | 0.00% | 0 | 0 | ||||||||||
| 3.2.2000 | 43.00 | 0.00% | 0 | 0 | ||||||||||
| 2.2.2000 | 43.00 | 0.00% | 0 | 0 | ||||||||||
| 1.2.2000 | 43.00 | 0.00% | 0 | 0 | ||||||||||
| 31.1.2000 | 43.00 | 0.00% | 0 | 0 | ||||||||||
| 28.1.2000 | 43.00 | 0.00% | 0 | 0 | ||||||||||
| 27.1.2000 | 43.00 | 0.00% | 0 | 0 | ||||||||||
| 26.1.2000 | 43.00 | 0.00% | 0 | 0 | ||||||||||
| 25.1.2000 | 43.00 | 0.00% | 0 | 0 | ||||||||||
| 24.1.2000 | 43.00 | 0.00% | 0 | 0 | ||||||||||
| 21.1.2000 | 43.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
