STROJÍRNA SEDLICE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about STROJÍRNA SEDLICE

The Prague Stock Exchange
Last price	30.05.1997	44.12
First price	01.03.1995	518.00
Historic min	30.05.1997	44.12
Historic max	05.02.1996	2 175.00
Total volume	370 361.00

RMS - RM-System
Last price	17.02.2000	43.00
First price	28.03.1995	492.00
Historic min	20.08.1997	15.00
Historic max	30.01.1996	2 682.00
Total volume	3 176 033.80

Go to monthly & yearly prices and volumes of STROJÍRNA SEDLICE

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNA SEDLICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.2.2000					43.00	0.00%	0	0
16.2.2000					43.00	0.00%	0	0
15.2.2000					43.00	0.00%	0	0
14.2.2000					43.00	0.00%	0	0
11.2.2000					43.00	0.00%	0	0
10.2.2000					43.00	0.00%	0	0
9.2.2000					43.00	0.00%	0	0
8.2.2000					43.00	0.00%	0	0
7.2.2000					43.00	0.00%	0	0
4.2.2000					43.00	0.00%	0	0
3.2.2000					43.00	0.00%	0	0
2.2.2000					43.00	0.00%	0	0
1.2.2000					43.00	0.00%	0	0
31.1.2000					43.00	0.00%	0	0
28.1.2000					43.00	0.00%	0	0
27.1.2000					43.00	0.00%	0	0
26.1.2000					43.00	0.00%	0	0
25.1.2000					43.00	0.00%	0	0
24.1.2000					43.00	0.00%	0	0
21.1.2000					43.00	0.00%	0	0
‹‹ First 60 Next 20 ›