STROJÍRNA SEDLICE - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNA SEDLICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.2.2000					43.00	0.00%	0	0
16.2.2000					43.00	0.00%	0	0
15.2.2000					43.00	0.00%	0	0
14.2.2000					43.00	0.00%	0	0
11.2.2000					43.00	0.00%	0	0
10.2.2000					43.00	0.00%	0	0
9.2.2000					43.00	0.00%	0	0
8.2.2000					43.00	0.00%	0	0
7.2.2000					43.00	0.00%	0	0
4.2.2000					43.00	0.00%	0	0
3.2.2000					43.00	0.00%	0	0
2.2.2000					43.00	0.00%	0	0
1.2.2000					43.00	0.00%	0	0
31.1.2000					43.00	0.00%	0	0
28.1.2000					43.00	0.00%	0	0
27.1.2000					43.00	0.00%	0	0
26.1.2000					43.00	0.00%	0	0
25.1.2000					43.00	0.00%	0	0
24.1.2000					43.00	0.00%	0	0
21.1.2000					43.00	0.00%	0	0
20.1.2000					43.00	0.00%	0	0
19.1.2000					43.00	0.00%	0	0
18.1.2000					43.00	0.00%	0	0
17.1.2000					43.00	0.00%	0	0
14.1.2000					43.00	0.00%	0	0
13.1.2000					43.00	0.00%	0	0
12.1.2000					43.00	0.00%	0	0
11.1.2000					43.00	0.00%	0	0
10.1.2000					43.00	0.00%	0	0
7.1.2000					43.00	0.00%	0	0
6.1.2000					43.00	0.00%	0	0
5.1.2000					43.00	0.00%	0	0
30.12.1999					43.00	0.00%	0	0
29.12.1999					43.00	0.00%	0	0
28.12.1999					43.00	0.00%	0	0
27.12.1999					43.00	0.00%	0	0
23.12.1999					43.00	0.00%	0	0
22.12.1999					43.00	0.00%	0	0
21.12.1999					43.00	0.00%	0	0
20.12.1999					43.00	0.00%	0	0
17.12.1999					43.00	0.00%	0	0
16.12.1999					43.00	0.00%	0	0
15.12.1999					43.00	0.00%	0	0
14.12.1999					43.00	0.00%	0	0
13.12.1999					43.00	0.00%	0	0
10.12.1999					43.00	0.00%	0	0
9.12.1999					43.00	0.00%	0	0
8.12.1999					43.00	0.00%	0	0
7.12.1999					43.00	0.00%	0	0
6.12.1999					43.00	0.00%	0	0
3.12.1999					43.00	0.00%	0	0
2.12.1999					43.00	0.00%	0	0
1.12.1999					43.00	0.00%	0	0
30.11.1999					43.00	0.00%	0	0
29.11.1999					43.00	0.00%	0	0
26.11.1999					43.00	+8.31%	3 440	80
25.11.1999					39.70	+5.02%	2 382	60
24.11.1999					37.80	0.00%	0	0
23.11.1999					37.80	0.00%	0	0
22.11.1999					37.80	0.00%	0	0
19.11.1999					37.80	0.00%	0	0
18.11.1999					37.80	0.00%	0	0
17.11.1999					37.80	0.00%	0	0
16.11.1999					37.80	0.00%	0	0
15.11.1999					37.80	0.00%	0	0
12.11.1999					37.80	-10.00%	0	0
11.11.1999					42.00	0.00%	0	0
10.11.1999					42.00	0.00%	0	0
9.11.1999					42.00	0.00%	0	0
8.11.1999					42.00	0.00%	0	0
5.11.1999					42.00	0.00%	0	0
4.11.1999					42.00	0.00%	0	0
3.11.1999					42.00	0.00%	0	0
2.11.1999					42.00	0.00%	0	0
1.11.1999					42.00	0.00%	0	0
29.10.1999					42.00	0.00%	0	0
27.10.1999					42.00	0.00%	0	0
26.10.1999					42.00	0.00%	0	0
25.10.1999					42.00	0.00%	0	0
22.10.1999					42.00	0.00%	0	0
21.10.1999					42.00	-6.66%	0	0
20.10.1999					45.00	0.00%	0	0
19.10.1999					45.00	0.00%	0	0
18.10.1999					45.00	-10.00%	0	0
15.10.1999					50.00	0.00%	0	0
14.10.1999					50.00	0.00%	0	0
13.10.1999					50.00	0.00%	0	0
12.10.1999					50.00	0.00%	0	0
11.10.1999					50.00	0.00%	0	0
8.10.1999					50.00	0.00%	0	0
7.10.1999					50.00	0.00%	0	0
6.10.1999					50.00	0.00%	0	0
5.10.1999					50.00	0.00%	0	0
4.10.1999					50.00	0.00%	0	0
1.10.1999					50.00	0.00%	0	0
30.9.1999					50.00	0.00%	0	0
29.9.1999					50.00	0.00%	0	0
28.9.1999					50.00	0.00%	0	0
27.9.1999					50.00	0.00%	0	0
24.9.1999					50.00	0.00%	0	0
23.9.1999					50.00	0.00%	0	0
22.9.1999					50.00	0.00%	0	0
21.9.1999					50.00	0.00%	0	0
20.9.1999					50.00	0.00%	0	0
17.9.1999					50.00	0.00%	0	0
16.9.1999					50.00	0.00%	0	0
15.9.1999					50.00	0.00%	0	0
14.9.1999					50.00	0.00%	0	0
13.9.1999					50.00	0.00%	0	0
10.9.1999					50.00	0.00%	0	0
9.9.1999					50.00	0.00%	0	0
8.9.1999					50.00	0.00%	0	0
7.9.1999					50.00	0.00%	0	0
6.9.1999					50.00	0.00%	0	0
3.9.1999					50.00	0.00%	0	0
2.9.1999					50.00	0.00%	0	0
1.9.1999					50.00	0.00%	0	0
31.8.1999					50.00	0.00%	400	8
30.8.1999					50.00	0.00%	0	0
27.8.1999					50.00	0.00%	0	0
26.8.1999					50.00	+0.20%	0	0
25.8.1999					49.90	+9.91%	0	0
24.8.1999					45.40	+9.92%	0	0
23.8.1999					41.30	+9.84%	0	0
20.8.1999					37.60	+9.94%	0	0
19.8.1999					34.20	+9.96%	0	0
18.8.1999					31.10	+9.89%	0	0
17.8.1999					28.30	-9.87%	113	4
16.8.1999					31.40	-9.77%	0	0
13.8.1999					34.80	-9.84%	0	0
12.8.1999					38.60	-9.81%	0	0
11.8.1999					42.80	-4.88%	0	0
10.8.1999					45.00	-10.00%	0	0
9.8.1999					50.00	0.00%	0	0
6.8.1999					50.00	0.00%	0	0
5.8.1999					50.00	0.00%	0	0
4.8.1999					50.00	0.00%	0	0
3.8.1999					50.00	0.00%	0	0
2.8.1999					50.00	0.00%	0	0
30.7.1999					50.00	0.00%	0	0
29.7.1999					50.00	0.00%	0	0
28.7.1999					50.00	0.00%	0	0
27.7.1999					50.00	0.00%	0	0
26.7.1999					50.00	0.00%	0	0
23.7.1999					50.00	0.00%	0	0
22.7.1999					50.00	0.00%	0	0
21.7.1999					50.00	0.00%	0	0
20.7.1999					50.00	0.00%	0	0
19.7.1999					50.00	0.00%	0	0
16.7.1999					50.00	0.00%	0	0
15.7.1999					50.00	0.00%	0	0
14.7.1999					50.00	0.00%	0	0
13.7.1999					50.00	0.00%	0	0
12.7.1999					50.00	0.00%	0	0
9.7.1999					50.00	0.00%	0	0
8.7.1999					50.00	0.00%	0	0
7.7.1999					50.00	0.00%	0	0
2.7.1999					50.00	0.00%	0	0
1.7.1999					50.00	0.00%	0	0
30.6.1999					50.00	0.00%	0	0
29.6.1999					50.00	0.00%	0	0
28.6.1999					50.00	0.00%	0	0
25.6.1999					50.00	0.00%	0	0
24.6.1999					50.00	0.00%	0	0
23.6.1999					50.00	0.00%	0	0
22.6.1999					50.00	0.00%	0	0
21.6.1999					50.00	0.00%	0	0
18.6.1999					50.00	-1.96%	0	0
17.6.1999					51.00	0.00%	0	0
16.6.1999					51.00	0.00%	0	0
15.6.1999					51.00	0.00%	0	0
14.6.1999					51.00	0.00%	0	0
11.6.1999					51.00	0.00%	0	0
10.6.1999					51.00	0.00%	0	0
9.6.1999					51.00	0.00%	0	0
8.6.1999					51.00	0.00%	0	0
7.6.1999					51.00	0.00%	0	0
4.6.1999					51.00	0.00%	0	0
3.6.1999					51.00	0.00%	0	0
2.6.1999					51.00	0.00%	0	0
1.6.1999					51.00	+2.00%	0	0
31.5.1999					50.00	0.00%	0	0
28.5.1999					50.00	0.00%	500	10
27.5.1999					50.00	0.00%	0	0
26.5.1999					50.00	0.00%	0	0
25.5.1999					50.00	0.00%	0	0
24.5.1999					50.00	0.00%	0	0
21.5.1999					50.00	0.00%	0	0
20.5.1999					50.00	0.00%	0	0
19.5.1999					50.00	0.00%	0	0
18.5.1999					50.00	0.00%	0	0
17.5.1999					50.00	0.00%	0	0
14.5.1999					50.00	0.00%	1 000	20
13.5.1999					50.00	0.00%	0	0
12.5.1999					50.00	0.00%	0	0
11.5.1999					50.00	0.00%	0	0
10.5.1999					50.00	0.00%	0	0
7.5.1999					50.00	0.00%	0	0
6.5.1999					50.00	0.00%	0	0
5.5.1999					50.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›