STROJÍRNA SEDLICE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNA SEDLICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					1 771.00	+3.00%	19 964	12
20.12.1995					1 610.00	0.00%	19 320	12
19.12.1995						+10.00%	0	0
18.12.1995						+10.00%	0	0
17.12.1995
15.12.1995	1 145.00	0.00%	0	0	1 340.00	+9.00%	42 600	32
14.12.1995	1 145.00	+9.56%	0	0		+10.00%	0	0
13.12.1995	1 045.00	0.00%	0	0	1 108.50	0.00%	8 868	8
12.12.1995	1 045.00	0.00%	0	0	1 107.00	+10.00%	11 070	10
11.12.1995	1 045.00	+9.65%	0	0		+8.00%	0	0
8.12.1995	953.00	0.00%	0	0		+10.00%	0	0
7.12.1995	953.00	+9.91%	0	0		+2.00%	0	0
6.12.1995	867.00	0.00%	0	0		+10.00%	0	0
5.12.1995	867.00	0.00%	0	0	754.50	-1.00%	18 108	24
4.12.1995	867.00	+9.88%	0	0		0.00%	0	0
1.12.1995	789.00	0.00%	0	0		+1.00%	0	0
30.11.1995	789.00	0.00%	0	0	749.00	+10.00%	2 996	4
29.11.1995	789.00	0.00%	0	0	681.50	-5.00%	5 452	8
28.11.1995	789.00	0.00%	0	0		+2.00%	0	0
27.11.1995	789.00	0.00%	0	0		+2.00%	0	0
24.11.1995	789.00	0.00%	0	0		+3.00%	0	0
23.11.1995	789.00	+9.88%	0	0		+8.00%	0	0
22.11.1995	718.00	0.00%	0	0	617.50	-5.00%	2 470	4
21.11.1995	718.00	0.00%	0	0		-1.00%	0	0
20.11.1995	718.00	+9.95%	0	0	655.00	+3.00%	2 620	4
17.11.1995	653.00	0.00%	0	0		+1.00%	0	0
16.11.1995	653.00	+9.93%	0	0		0.00%	0	0
15.11.1995	594.00	0.00%	0	0		0.00%	0	0
14.11.1995	594.00	0.00%	0	0		0.00%	0	0
13.11.1995	594.00	+10.00%	0	0		0.00%	0	0
10.11.1995	540.00	0.00%	0	0		0.00%	0	0
9.11.1995	540.00	+9.97%	0	0		0.00%	0	0
8.11.1995	491.00	0.00%	0	0		+2.00%	0	0
7.11.1995	491.00	0.00%	0	0		+7.00%	0	0
6.11.1995	491.00	-9.90%	1 964	4		+5.00%	0	0
3.11.1995	545.00	0.00%	0	0		-1.00%	0	0
2.11.1995	545.00	0.00%	0	0		+3.00%	0	0
1.11.1995	545.00	0.00%	0	0	537.50	-1.00%	4 300	8
31.10.1995	545.00	0.00%	0	0		0.00%	0	0
30.10.1995	545.00	0.00%	0	0		0.00%	0	0
27.10.1995	545.00	0.00%	0	0		0.00%	0	0
26.10.1995	545.00	0.00%	22 345	41		0.00%	0	0
25.10.1995	545.00	0.00%	0	0		0.00%	0	0
24.10.1995	545.00	0.00%	0	0
23.10.1995	545.00	0.00%	0	0
20.10.1995	545.00	0.00%	0	0		0.00%	0	0
19.10.1995	545.00	0.00%	0	0	540.00	+2.00%	7 560	14
18.10.1995	545.00	0.00%	0	0		0.00%	0	0
17.10.1995	545.00	0.00%	0	0		0.00%	0	0
16.10.1995	545.00	0.00%	0	0		0.00%	0	0
13.10.1995	545.00	0.00%	8 720	16		+1.00%	0	0
12.10.1995	545.00	0.00%	0	0		+3.00%	0	0
11.10.1995	545.00	0.00%	19 620	36		+2.00%	0	0
10.10.1995	545.00	0.00%	0	0		0.00%	0	0
9.10.1995	545.00	0.00%	0	0		0.00%	0	0
6.10.1995	545.00	0.00%	0	0		0.00%	0	0
5.10.1995	545.00	0.00%	0	0		0.00%	0	0
4.10.1995	545.00	0.00%	3 270	6		+2.00%	0	0
3.10.1995	545.00	+0.36%	5 450	10		+3.00%	0	0
2.10.1995	543.00	0.00%	0	0		0.00%	0	0
29.9.1995	543.00	+4.82%	0	0		0.00%	0	0
28.9.1995	518.00	+4.85%	0	0	475.00	0.00%	9 500	20
27.9.1995	494.00	0.00%	0	0		0.00%	0	0
26.9.1995	494.00	+4.88%	0	0		+5.00%	0	0
25.9.1995	471.00	+4.89%	0	0		+2.00%	0	0
22.9.1995	449.00	+4.90%	0	0		0.00%	0	0
21.9.1995	428.00	0.00%	0	0
20.9.1995	428.00	0.00%	0	0
19.9.1995	428.00	0.00%	0	0	443.00	0.00%	8 860	20
18.9.1995	428.00	0.00%	0	0		0.00%	0	0
15.9.1995	428.00	0.00%	0	0		0.00%	0	0
14.9.1995	428.00	0.00%	0	0		+7.00%	0	0
13.9.1995	428.00	0.00%	0	0		+2.00%	0	0
12.9.1995	428.00	0.00%	10 272	24	401.00	0.00%	1 604	4
11.9.1995	428.00	0.00%	0	0		0.00%	0	0
8.9.1995	428.00	0.00%	0	0		-5.00%	0	0
7.9.1995	428.00	0.00%	0	0	420.00	+5.00%	20 160	48
6.9.1995	428.00	0.00%	0	0		0.00%	0	0
5.9.1995	428.00	0.00%	0	0		0.00%	0	0
4.9.1995	428.00	+0.23%	8 560	20		0.00%	0	0
1.9.1995	427.00	0.00%	0	0		0.00%	0	0
31.8.1995	427.00	0.00%	0	0		0.00%	0	0
30.8.1995	427.00	0.00%	0	0		0.00%	0	0
29.8.1995	427.00	0.00%	0	0		0.00%	0	0
28.8.1995	427.00	0.00%	0	0		0.00%	0	0
25.8.1995	427.00	0.00%	0	0		0.00%	0	0
24.8.1995	427.00	0.00%	0	0		0.00%	0	0
23.8.1995	427.00	0.00%	0	0		0.00%	0	0
22.8.1995	427.00	0.00%	0	0		0.00%	0	0
21.8.1995	427.00	0.00%	0	0		0.00%	0	0
18.8.1995	427.00	0.00%	0	0		0.00%	0	0
17.8.1995	427.00	0.00%	0	0		0.00%	0	0
16.8.1995	427.00	0.00%	0	0		+1.00%	0	0
15.8.1995	427.00	0.00%	0	0		+1.00%	0	0
14.8.1995	427.00	0.00%	0	0		0.00%	0	0
11.8.1995	427.00	0.00%	0	0		0.00%	0	0
10.8.1995	427.00	0.00%	0	0		0.00%	0	0
9.8.1995	427.00	0.00%	0	0		0.00%	0	0
8.8.1995	427.00	0.00%	0	0		0.00%	0	0
7.8.1995	427.00	0.00%	0	0		0.00%	0	0
4.8.1995	427.00	0.00%	0	0		0.00%	0	0
3.8.1995	427.00	0.00%	0	0		0.00%	0	0
2.8.1995	427.00	0.00%	0	0		0.00%	0	0
1.8.1995	427.00	0.00%	0	0		0.00%	0	0
31.7.1995	427.00	0.00%	0	0		0.00%	0	0
28.7.1995	427.00	0.00%	0	0		0.00%	0	0
27.7.1995	427.00	0.00%	0	0		+2.00%	0	0
26.7.1995	427.00	0.00%	0	0		0.00%	0	0
25.7.1995	427.00	0.00%	0	0		0.00%	0	0
24.7.1995	427.00	0.00%	0	0		0.00%	0	0
21.7.1995	427.00	+0.23%	8 540	20		+6.00%	0	0
20.7.1995	426.00	0.00%	0	0	360.00	-10.00%	720	2
19.7.1995	426.00	0.00%	0	0	400.00	+2.00%	4 000	10
18.7.1995	426.00	0.00%	0	0		+10.00%	0	0
17.7.1995	426.00	0.00%	0	0		+5.00%	0	0
14.7.1995	426.00	0.00%	2 556	6	342.00	-10.00%	684	2
13.7.1995	426.00	0.00%	0	0	380.00	-5.00%	2 280	6
12.7.1995	426.00	0.00%	0	0		0.00%	0	0
11.7.1995	426.00	0.00%	0	0		0.00%	0	0
10.7.1995	426.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	426.00	0.00%	0	0		0.00%	0	0
3.7.1995	426.00	0.00%	0	0		0.00%	0	0
30.6.1995	426.00	0.00%	0	0		0.00%	0	0
29.6.1995	426.00	0.00%	0	0		0.00%	0	0
28.6.1995	426.00	0.00%	0	0		0.00%	0	0
27.6.1995	426.00	0.00%	0	0		+5.00%	0	0
26.6.1995	426.00	0.00%	10 224	24	380.00	-5.00%	1 520	4
23.6.1995	426.00	0.00%	0	0		0.00%	0	0
22.6.1995	426.00	0.00%	0	0		-5.00%	0	0
21.6.1995	426.00	0.00%	0	0		-5.00%	0	0
20.6.1995	426.00	0.00%	0	0		0.00%	0	0
19.6.1995	426.00	0.00%	0	0		0.00%	0	0
16.6.1995	426.00	0.00%	0	0		0.00%	0	0
15.6.1995	426.00	0.00%	0	0		0.00%	0	0
14.6.1995	426.00	0.00%	0	0		0.00%	0	0
13.6.1995	426.00	0.00%	0	0		0.00%	0	0
12.6.1995	426.00	0.00%	0	0		0.00%	0	0
9.6.1995	426.00	0.00%	0	0		0.00%	0	0
8.6.1995	426.00	0.00%	0	0		0.00%	0	0
7.6.1995	426.00	+0.23%	3 408	8		0.00%	0	0
6.6.1995	425.00	+4.93%	0	0		0.00%	0	0
5.6.1995	405.00	0.00%	0	0		0.00%	0	0
2.6.1995	405.00	0.00%	0	0		0.00%	0	0
1.6.1995	405.00	+1.25%	16 200	40		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		-10.00%	0	0
16.5.1995	400.00	+282.00%	4 800	12		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	389.00	+485.00%	0	0		0.00%	0	0
4.5.1995	371.00	+480.00%	0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	354.00	-483.00%	1 416	4		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	372.00	+478.00%	0	0		0.00%	0	0
19.4.1995	355.00	+471.00%	0	0		0.00%	0	0
18.4.1995	339.00	+495.00%	0	0		0.00%	0	0
14.4.1995	323.00	+487.00%	0	0		0.00%	0	0
13.4.1995	308.00	+476.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	294.00	+500.00%	0	0
22.3.1995	280.00	+486.00%	0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›