STROJÍRNA SEDLICE - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - STROJÍRNA SEDLICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996258.000.00%000.00%0
30.12.1996258.000.00%000.00%0
27.12.1996258.000.00%000.00%0
23.12.1996258.000.00%000.00%0
20.12.1996258.000.00%000.00%0
19.12.1996258.000.00%000.00%0
18.12.1996258.000.00%000.00%0
17.12.1996258.000.00%000.00%0
16.12.1996258.000.00%000.00%0
13.12.1996258.000.00%000.00%0
12.12.1996258.00+9.78%5 160200.00%0
11.12.1996235.000.00%00-0.02%0
10.12.1996235.000.00%00+4.72%0
9.12.1996235.00+9.81%00+4.82%0
6.12.1996214.000.00%00+4.83%0
5.12.1996214.00+9.57%00+6.51%0
4.12.1996195.300.00%00-1.42%0
3.12.1996195.300.00%00-4.06%0
2.12.1996195.30-10.00%7 61739-1.12%0
29.11.1996217.000.00%00-5.69%0
28.11.1996217.00-9.95%5 42525-4.73%0
27.11.1996241.000.00%00+0.51%0
26.11.1996241.000.00%00+0.27%0
25.11.1996241.00-9.73%00+0.46%0
22.11.1996267.000.00%00+7.69%0
21.11.1996267.00+9.87%2 67010+1.82%0
20.11.1996243.000.00%00-2.53%0
19.11.1996243.000.00%00-1.45%0
18.11.1996243.00+9.95%00-0.02%0
15.11.1996221.000.00%00-0.03%0
14.11.1996221.00+9.95%00+4.16%0
13.11.1996201.000.00%00+1.35%0
12.11.1996201.000.00%00+5.06%0
11.11.1996201.00+9.83%00+5.67%0
8.11.1996183.000.00%00+7.50%0
7.11.1996183.00+9.99%00+5.78%0
6.11.1996166.370.00%00+6.72%0
5.11.1996166.370.00%00+3.04%0
4.11.1996166.37+9.99%00-0.14%0
1.11.1996151.250.00%00-3.29%0
31.10.1996151.25+10.00%000.00-4.09%00
30.10.1996137.500.00%000.00-1.32%00
29.10.1996137.500.00%000.00+0.03%00
25.10.1996137.500.00%000.00-1.44%00
24.10.1996137.50+10.00%000.00-0.04%00
23.10.1996125.000.00%000.00-1.79%00
22.10.1996125.000.00%000.00+4.84%00
21.10.1996125.000.00%000.00+4.75%00
18.10.1996125.000.00%00+0.04%00
17.10.1996125.000.00%00+0.07%00
16.10.1996125.000.00%00-0.65%00
15.10.1996125.000.00%00-1.77%00
14.10.1996125.000.00%3 250260.00%00
11.10.1996125.000.00%00+1.32%00
10.10.1996125.000.00%2 25018-2.99%00
9.10.1996125.000.00%000.00%00
8.10.1996125.000.00%00-4.39%00
7.10.1996125.000.00%6255+5.81%00
4.10.1996125.000.00%00+0.35%00
3.10.1996125.000.00%00-0.65%00
2.10.1996125.000.00%00115.00+2.67%5755
1.10.1996125.000.00%00+9.20%00
30.9.1996125.000.00%6255-3.08%00
27.9.1996125.000.00%00-0.16%00
26.9.1996125.000.00%00106.000.00%2122
25.9.1996125.000.00%00106.00+9.45%1 06010
24.9.1996125.000.00%00+1.82%00
23.9.1996125.000.00%625595.10-9.51%2853
20.9.1996125.000.00%00105.10+5.00%3153
19.9.1996125.00+0.80%6255100.00-9.00%3003
18.9.1996124.000.00%00110.20-8.00%3313
17.9.1996124.000.00%00+5.00%00
16.9.1996124.000.00%00113.60-5.00%2272
13.9.1996124.000.00%00+5.00%00
12.9.1996124.000.00%1 1169114.50-5.00%1151
11.9.1996124.000.00%00+1.00%00
10.9.1996124.000.00%00120.000.00%1201
9.9.1996124.000.00%00+3.00%00
6.9.1996124.000.00%00119.00+5.00%9348
5.9.1996124.00-4.61%6205111.10-2.00%3333
4.9.1996130.000.00%00113.60-5.00%2272
3.9.1996130.000.00%00+9.00%00
2.9.1996130.000.00%00109.00-10.00%1091
30.8.1996130.000.00%000.00%00
29.8.1996130.00+0.65%2602+9.00%00
28.8.1996129.150.00%00110.60-1.00%1111
27.8.1996129.150.00%00112.10-3.00%1121
26.8.1996129.15-10.00%2 58320115.10-4.00%1151
23.8.1996143.500.00%00+5.00%00
22.8.1996143.500.00%00114.60-5.00%1151
21.8.1996143.500.00%00+8.00%00
20.8.1996143.500.00%00112.10-3.00%1121
19.8.1996143.500.00%00+10.00%00
16.8.1996143.500.00%00+9.00%00
15.8.1996143.500.00%00+10.00%00
14.8.1996143.500.00%0087.60-1.00%881
13.8.1996143.500.00%0088.10-1.00%1762
12.8.1996143.50-4.96%144189.00-9.00%1782
9.8.1996151.000.00%0098.00-9.00%1962
8.8.1996151.00-9.73%1511102.00-4.00%7587
7.8.1996167.280.00%00113.00-10.00%3393
6.8.1996167.280.00%00125.00-9.00%5004
5.8.1996167.28-9.99%3 17819138.00-10.00%2762
2.8.1996185.860.00%00153.10-10.00%1531
1.8.1996185.86-5.00%1861169.500.00%5093
31.7.1996195.650.00%00169.60-8.00%1701
30.7.1996195.650.00%00185.00-10.00%9255
29.7.1996195.650.00%00204.50-10.00%8184
26.7.1996195.650.00%00226.00-10.00%2261
25.7.1996195.65+9.99%00+8.00%00
24.7.1996177.870.00%00225.10-7.00%5 32123
23.7.1996177.870.00%00+10.00%00
22.7.1996177.87+10.00%5 15829+4.00%00
19.7.1996161.700.00%00+16.00%00
18.7.1996161.70+10.00%1621+10.00%00
17.7.1996147.000.00%00172.000.00%5163
16.7.1996147.000.00%00+10.00%00
15.7.1996147.00-9.76%1 47010157.000.00%1571
12.7.1996162.900.00%00157.00-10.00%1 57010
11.7.1996162.90-10.00%1 95512-2.00%00
10.7.1996181.000.00%00177.00-10.00%1 77010
9.7.1996181.000.00%00+1.00%00
8.7.1996181.00-9.95%18110.00%00
4.7.1996201.00-3.36%20110.00%00
3.7.1996208.000.00%00-4.00%00
2.7.1996208.000.00%00+3.00%00
1.7.1996208.000.00%00+4.00%00
28.6.1996208.000.00%00195.10-2.00%3 04616
27.6.1996208.000.00%00+7.00%00
26.6.1996208.000.00%00182.10-2.00%1 82110
25.6.1996208.000.00%00196.000.00%8 20744
24.6.1996208.00-9.95%4 16020187.00-10.00%9355
21.6.1996231.000.00%000.00%00
20.6.1996231.00-9.76%1 84880.00%00
19.6.1996256.000.00%000.00%00
18.6.1996256.000.00%000.00%00
17.6.1996256.000.00%00+4.00%00
14.6.1996256.000.00%00+5.00%00
13.6.1996256.00+9.87%4 608180.00%00
12.6.1996233.000.00%000.00%00
11.6.1996233.000.00%000.00%00
10.6.1996233.00-9.68%00+10.00%00
7.6.1996258.000.00%00+5.00%00
6.6.1996258.00+9.78%4 64418165.00+10.00%8255
5.6.1996235.000.00%000.00%00
4.6.1996235.000.00%00+8.00%00
3.6.1996235.00+9.81%4 93521+9.00%00
31.5.1996214.000.00%00+10.00%00
30.5.1996214.00+9.67%00+9.00%00
29.5.1996195.120.00%00+9.00%00
28.5.1996195.120.00%0097.00+9.00%2 32824
27.5.1996195.120.00%00+10.00%00
24.5.1996195.120.00%00+9.00%00
23.5.1996195.12+9.99%2 34112-3.00%00
22.5.1996177.390.00%000.00%00
21.5.1996177.390.00%000.00%00
20.5.1996177.390.00%0076.00-10.00%3044
17.5.1996177.390.00%000.00%00
16.5.1996177.390.00%000.00%00
15.5.1996177.390.00%000.00%00
14.5.1996177.390.00%00-10.00%00
13.5.1996177.39-10.00%2 83816-10.00%00
10.5.1996197.100.00%00-10.00%00
9.5.1996197.10-10.00%00-10.00%00
7.5.1996219.000.00%00-10.00%00
6.5.1996219.00-9.87%00-10.00%00
3.5.1996243.000.00%00-10.00%00
2.5.1996243.00-10.00%00-10.00%00
30.4.1996270.000.00%00-10.00%00
29.4.1996270.00-10.00%00-10.00%00
26.4.1996300.000.00%00-10.00%00
25.4.1996300.00-9.90%00-10.00%00
24.4.1996333.000.00%00-3.00%00
23.4.1996333.000.00%000.00%00
22.4.1996333.00-10.00%000.00%00
19.4.1996370.000.00%000.00%00
18.4.1996370.00-9.97%000.00%00
17.4.1996411.000.00%000.00%00
16.4.1996411.000.00%00-5.00%00
15.4.1996411.00-9.86%00-10.00%00
12.4.1996456.000.00%00-10.00%00
11.4.1996456.000.00%00-2.00%00
10.4.1996456.000.00%00-5.00%00
9.4.1996456.000.00%00-10.00%00
5.4.1996456.000.00%00-5.00%00
4.4.1996456.00-9.88%000.00%00
3.4.1996506.000.00%000.00%00
2.4.1996506.000.00%00-1.00%00
1.4.1996506.00-9.96%5 060100.00%00
29.3.1996562.000.00%00-9.00%00
28.3.1996562.00-9.93%00-1.00%00
27.3.1996624.000.00%00-9.00%00
26.3.1996624.000.00%00-10.00%00
25.3.1996624.00-9.95%00-6.00%00
22.3.1996693.000.00%000.00%00
21.3.1996693.00-10.00%000.00%00
20.3.1996770.000.00%00-10.00%00
19.3.1996770.000.00%00-10.00%00
18.3.1996770.00-9.94%00-5.00%00
15.3.1996855.000.00%00-3.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec