STROJÍRNA SEDLICE - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - STROJÍRNA SEDLICE

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.1997-0.06%0
22.12.1997-4.96%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.1997+4.86%0
1.12.1997+9.09%0
28.11.1997+10.00%0
27.11.1997+9.09%0
26.11.1997+10.00%0
25.11.1997+8.69%0
24.11.1997+9.52%0
21.11.199742.00+7.69%3368
20.11.199739.000.00%391
19.11.199739.00391
18.11.199739.00+8.33%3128
17.11.199736.000.00%361
14.11.199736.000.00%361
13.11.1997+9.09%0
12.11.199733.000.00%331
11.11.1997+8.19%0
10.11.199730.50+5.17%2147
7.11.1997+7.40%0
6.11.1997+8.00%0
5.11.1997+8.69%0
4.11.199700
3.11.1997+7.69%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.1997+2.63%0
24.10.1997+5.55%0
23.10.1997+5.88%0
22.10.1997+8.55%0
21.10.1997+4.40%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.199715.000.00%755
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.199715.000.00%1 05070
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.199715.000.00%60040
12.9.199715.000.00%906
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.1997-6.25%0
18.8.1997-5.88%0
15.8.1997-5.55%0
14.8.1997-10.00%0
13.8.1997-9.09%0
12.8.199700
11.8.1997-7.69%0
8.8.1997-7.14%0
7.8.1997-9.67%0
6.8.1997-8.82%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.1997-8.10%0
11.7.199700
10.7.1997-8.88%0
9.7.1997-8.16%0
8.7.1997-9.25%0
7.7.1997-8.47%0
4.7.1997-9.23%0
3.7.1997-9.72%0
2.7.1997-10.00%0
1.7.1997-9.09%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.1997+4.14%0
20.6.1997+4.32%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.1997-10.00%0
4.6.1997-9.09%0
3.6.1997-10.00%0
2.6.1997-9.83%0
30.5.199744.120.00%00-9.62%0
29.5.199744.12-4.99%00-9.39%0
28.5.199746.440.00%00-9.69%0
27.5.199746.44-4.99%00-9.83%0
26.5.199748.880.00%00-9.85%0
23.5.199748.88-4.99%00-9.77%0
22.5.199751.450.00%000.00%0
21.5.199751.45-4.98%000.00%0
20.5.199754.150.00%000.00%0
19.5.199754.15-5.00%000.00%0
16.5.199757.000.00%000.00%0
15.5.199757.00-1.46%28550.00%0
14.5.199757.850.00%000.00%0
13.5.199757.85+4.99%000.00%0
12.5.199755.10+4.99%1 102200.00%0
9.5.199752.48-4.99%000.00%0
7.5.199755.24-4.98%000.00%0
6.5.199758.14-4.98%000.00%0
5.5.199761.19-4.99%000.00%0
2.5.199764.41-5.00%000.00%0
30.4.199767.80-4.98%000.00%0
29.4.199771.36-4.99%000.00%0
28.4.199775.11-4.99%000.00%0
25.4.199779.06-4.99%000.00%0
24.4.199783.22-4.98%000.00%0
23.4.199787.59-4.98%000.00%0
22.4.199792.19-4.99%000.00%0
21.4.199797.04-4.99%000.00%0
18.4.1997102.14-4.99%000.00%0
17.4.1997107.51-4.99%000.00%0
16.4.1997113.16-4.99%000.00%0
15.4.1997119.11-4.99%000.00%0
14.4.1997125.37-4.99%000.00%0
11.4.1997131.96-4.99%000.00%0
10.4.1997138.90-4.99%000.00%0
9.4.1997146.21-4.99%000.00%0
8.4.1997153.90-5.00%000.00%0
7.4.1997162.000.00%000.00%0
4.4.1997162.000.00%000.00%0
3.4.1997162.000.00%000.00%0
2.4.1997162.000.00%000.00%0
1.4.1997162.000.00%000.00%0
28.3.1997162.000.00%000.00%0
27.3.1997162.00-4.84%2 430150.00%0
26.3.1997170.24-5.00%000.00%0
25.3.1997179.20-4.99%000.00%0
24.3.1997188.63-4.99%000.00%0
21.3.1997198.55-5.00%00-10.00%0
20.3.1997209.00-4.56%00-7.40%0
19.3.1997219.00-4.78%000.00%0
18.3.1997230.00-4.95%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > STROJÍRNA SEDLICE > Graf
Sunday, December 22, 2024 12:07:34

Thermal battery calculator