STROJÍRNY BOHDAL. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	205.00	0.00%	0	0		+0.69%	0
30.12.1996	205.00	0.00%	0	0		+1.40%	0
27.12.1996	205.00	0.00%	0	0		+4.93%	0
23.12.1996	205.00	0.00%	0	0		0.00%	0
20.12.1996	205.00	0.00%	0	0		0.00%	0
19.12.1996	205.00	-9.69%	0	0		0.00%	0
18.12.1996	227.00	0.00%	0	0		0.00%	0
17.12.1996	227.00	0.00%	0	0		0.00%	0
16.12.1996	227.00	-9.92%	0	0		0.00%	0
13.12.1996	252.00	0.00%	0	0		0.00%	0
12.12.1996	252.00	-9.67%	0	0		0.00%	0
11.12.1996	279.00	0.00%	0	0		0.00%	0
10.12.1996	279.00	0.00%	0	0		0.00%	0
9.12.1996	279.00	-9.70%	0	0		0.00%	0
6.12.1996	309.00	0.00%	0	0		0.00%	0
5.12.1996	309.00	-9.91%	0	0		0.00%	0
4.12.1996	343.00	0.00%	0	0		0.00%	0
3.12.1996	343.00	0.00%	0	0		0.00%	0
2.12.1996	343.00	-9.97%	0	0		0.00%	0
29.11.1996	381.00	0.00%	0	0		+0.16%	0
28.11.1996	381.00	-9.92%	0	0		+0.49%	0
27.11.1996	423.00	0.00%	0	0		-6.20%	0
26.11.1996	423.00	0.00%	0	0		-3.31%	0
25.11.1996	423.00	-10.00%	47 376	112		-2.63%	0
22.11.1996	470.00	0.00%	0	0		-2.39%	0
21.11.1996	470.00	-6.00%	32 900	70	438.00	-7.30%	10 512	24
20.11.1996	500.00	0.00%	0	0		+5.00%	0
19.11.1996	500.00	0.00%	0	0		0.00%	0
18.11.1996	500.00	+5.04%	3 500	7		0.00%	0
15.11.1996	476.00	0.00%	0	0	450.00	-6.25%	5 400	12
14.11.1996	476.00	+9.93%	0	0	480.00	+6.66%	14 400	30
13.11.1996	433.00	0.00%	0	0	450.00	-9.61%	6 300	14
12.11.1996	433.00	0.00%	0	0	500.00	-0.43%	17 425	35
11.11.1996	433.00	+9.89%	16 021	37	500.00	-9.09%	5 000	10
8.11.1996	394.00	0.00%	0	0	550.00	+10.00%	550	1
7.11.1996	394.00	+9.74%	0	0	500.00	0.00%	3 500	7
6.11.1996	359.00	0.00%	0	0		+7.29%	0
5.11.1996	359.00	0.00%	0	0	466.00	-2.91%	32 620	70
4.11.1996	359.00	+9.78%	0	0	480.00	+9.83%	6 720	14
1.11.1996	327.00	0.00%	0	0		+9.79%	0
31.10.1996	327.00	+9.73%	0	0	0.00	+9.79%	0	0
30.10.1996	298.00	0.00%	0	0	362.50	+5.90%	1 450	4
29.10.1996	298.00	0.00%	0	0	0.00	+10.23%	0	0
25.10.1996	298.00	0.00%	0	0	310.50	-6.68%	2 174	7
24.10.1996	298.00	0.00%	0	0	0.00	+3.78%	0	0
23.10.1996	298.00	0.00%	0	0	0.00	+1.74%	0	0
22.10.1996	298.00	0.00%	0	0	0.00	+1.81%	0	0
21.10.1996	298.00	+9.96%	4 172	14	0.00	+5.63%	0	0
18.10.1996	271.00	0.00%	0	0		+5.20%	0	0
17.10.1996	271.00	+9.71%	0	0	278.50	-4.94%	7 798	28
16.10.1996	247.00	0.00%	0	0		+3.90%	0	0
15.10.1996	247.00	0.00%	0	0	282.00	-0.03%	2 256	8
14.10.1996	247.00	+9.77%	0	0		+3.61%	0	0
11.10.1996	225.00	0.00%	0	0	269.00	+1.21%	4 084	15
10.10.1996	225.00	+9.75%	0	0		+9.79%	0	0
9.10.1996	205.00	0.00%	0	0		+9.65%	0	0
8.10.1996	205.00	0.00%	0	0		+2.72%	0	0
7.10.1996	205.00	0.00%	0	0	217.50	-0.22%	9 570	44
4.10.1996	205.00	0.00%	0	0		+1.16%	0	0
3.10.1996	205.00	0.00%	0	0		+0.11%	0	0
2.10.1996	205.00	0.00%	0	0		-4.33%	0	0
1.10.1996	205.00	0.00%	0	0		+6.13%	0	0
30.9.1996	205.00	0.00%	0	0		+0.63%	0	0
27.9.1996	205.00	0.00%	0	0		+8.81%	0	0
26.9.1996	205.00	+1.48%	1 435	7		+6.37%	0	0
25.9.1996	202.00	0.00%	0	0		-0.05%	0	0
24.9.1996	202.00	0.00%	0	0	182.10	+0.05%	364	2
23.9.1996	202.00	0.00%	0	0		-0.05%	0	0
20.9.1996	202.00	0.00%	0	0	182.10	+3.00%	364	2
19.9.1996	202.00	0.00%	0	0		+1.00%	0	0
18.9.1996	202.00	0.00%	0	0		0.00%	0	0
17.9.1996	202.00	0.00%	0	0		0.00%	0	0
16.9.1996	202.00	+2.41%	4 444	22		0.00%	0	0
13.9.1996	197.23	0.00%	0	0		0.00%	0	0
12.9.1996	197.23	+10.00%	3 156	16		0.00%	0	0
11.9.1996	179.30	0.00%	0	0		0.00%	0	0
10.9.1996	179.30	0.00%	0	0		+2.00%	0	0
9.9.1996	179.30	+10.00%	0	0		0.00%	0	0
6.9.1996	163.00	0.00%	0	0		0.00%	0	0
5.9.1996	163.00	+1.55%	8 965	55		0.00%	0	0
4.9.1996	160.51	0.00%	0	0		0.00%	0	0
3.9.1996	160.51	0.00%	0	0		0.00%	0	0
2.9.1996	160.51	0.00%	0	0		0.00%	0	0
30.8.1996	160.51	0.00%	0	0		0.00%	0	0
29.8.1996	160.51	+9.99%	3 050	19		0.00%	0	0
28.8.1996	145.92	0.00%	0	0		0.00%	0	0
27.8.1996	145.92	0.00%	0	0		+1.00%	0	0
26.8.1996	145.92	+9.99%	0	0		0.00%	0	0
23.8.1996	132.66	0.00%	0	0		0.00%	0	0
22.8.1996	132.66	+10.00%	0	0		0.00%	0	0
21.8.1996	120.60	0.00%	0	0		0.00%	0	0
20.8.1996	120.60	0.00%	0	0		-1.00%	0	0
19.8.1996	120.60	0.00%	0	0		+1.00%	0	0
16.8.1996	120.60	0.00%	0	0		+3.00%	0	0
15.8.1996	120.60	0.00%	0	0		-8.00%	0	0
14.8.1996	120.60	0.00%	0	0		0.00%	0	0
13.8.1996	120.60	0.00%	0	0		+10.00%	0	0
12.8.1996	120.60	0.00%	0	0		+9.00%	0	0
9.8.1996	120.60	0.00%	0	0		+10.00%	0	0
8.8.1996	120.60	0.00%	0	0		+4.00%	0	0
7.8.1996	120.60	0.00%	0	0	130.50	0.00%	2 741	21
6.8.1996	120.60	0.00%	0	0		0.00%	0	0
5.8.1996	120.60	+0.50%	2 533	21		0.00%	0	0
2.8.1996	120.00	0.00%	0	0		+5.00%	0	0
1.8.1996	120.00	+1.69%	1 800	15	124.30	-5.00%	9 944	80
31.7.1996	118.00	0.00%	0	0		0.00%	0	0
30.7.1996	118.00	0.00%	0	0		0.00%	0	0
29.7.1996	118.00	0.00%	0	0		+4.00%	0	0
26.7.1996	118.00	0.00%	0	0		-4.00%	0	0
25.7.1996	118.00	0.00%	0	0		0.00%	0	0
24.7.1996	118.00	0.00%	0	0		0.00%	0	0
23.7.1996	118.00	0.00%	0	0		0.00%	0	0
22.7.1996	118.00	0.00%	0	0		0.00%	0	0
19.7.1996	118.00	0.00%	0	0		0.00%	0	0
18.7.1996	118.00	0.00%	41 300	350		0.00%	0	0
17.7.1996	118.00	0.00%	0	0		0.00%	0	0
16.7.1996	118.00	0.00%	0	0	130.00	0.00%	5 200	40
15.7.1996	118.00	0.00%	0	0	130.00	0.00%	1 040	8
12.7.1996	118.00	0.00%	0	0		0.00%	0	0
11.7.1996	118.00	0.00%	0	0		+8.00%	0	0
10.7.1996	118.00	0.00%	0	0	120.00	-8.00%	9 600	80
9.7.1996	118.00	0.00%	0	0		0.00%	0	0
8.7.1996	118.00	0.00%	0	0		0.00%	0	0
4.7.1996	118.00	-3.27%	8 378	71		0.00%	0	0
3.7.1996	122.00	0.00%	0	0		0.00%	0	0
2.7.1996	122.00	0.00%	0	0		0.00%	0	0
1.7.1996	122.00	0.00%	0	0		0.00%	0	0
28.6.1996	122.00	0.00%	0	0		+3.00%	0	0
27.6.1996	122.00	-9.09%	1 220	10	130.00	+4.00%	5 032	40
26.6.1996	134.20	0.00%	0	0		-3.00%	0	0
25.6.1996	134.20	0.00%	0	0	124.30	-9.00%	870	7
24.6.1996	134.20	0.00%	0	0		-1.00%	0	0
21.6.1996	134.20	0.00%	0	0		+5.00%	0	0
20.6.1996	134.20	+0.82%	6 576	49	132.00	+8.00%	13 728	104
19.6.1996	133.10	0.00%	0	0	122.00	+8.00%	1 708	14
18.6.1996	133.10	0.00%	0	0		+1.00%	0	0
17.6.1996	133.10	+10.00%	0	0		+1.00%	0	0
14.6.1996	121.00	0.00%	0	0		0.00%	0	0
13.6.1996	121.00	0.00%	0	0	111.00	0.00%	777	7
12.6.1996	121.00	0.00%	0	0		0.00%	0	0
11.6.1996	121.00	0.00%	0	0		+1.00%	0	0
10.6.1996	121.00	0.00%	6 534	54		0.00%	0	0
7.6.1996	121.00	0.00%	0	0		+9.00%	0	0
6.6.1996	121.00	0.00%	0	0		0.00%	0	0
5.6.1996	121.00	0.00%	0	0		+8.00%	0	0
4.6.1996	121.00	0.00%	0	0	93.50	-3.00%	6 545	70
3.6.1996	121.00	+8.03%	2 420	20	96.50	-4.00%	1 544	16
31.5.1996	112.00	0.00%	0	0	100.50	-9.00%	1 809	18
30.5.1996	112.00	+0.90%	3 920	35		0.00%	0	0
29.5.1996	111.00	0.00%	0	0		0.00%	0	0
28.5.1996	111.00	0.00%	0	0		0.00%	0	0
27.5.1996	111.00	0.00%	4 440	40		+7.00%	0	0
24.5.1996	111.00	0.00%	0	0	102.50	-2.00%	3 075	30
23.5.1996	111.00	-0.89%	777	7	105.00	+9.00%	1 575	15
22.5.1996	112.00	0.00%	0	0		+5.00%	0	0
21.5.1996	112.00	0.00%	0	0	91.50	-5.00%	641	7
20.5.1996	112.00	0.00%	0	0		0.00%	0	0
17.5.1996	112.00	0.00%	0	0		+3.00%	0	0
16.5.1996	112.00	-5.08%	4 480	40	93.00	-3.00%	651	7
15.5.1996	118.00	0.00%	0	0		0.00%	0	0
14.5.1996	118.00	0.00%	0	0	96.00	0.00%	1 344	14
13.5.1996	118.00	+4.42%	12 272	104		0.00%	0	0
10.5.1996	113.00	0.00%	0	0		-3.00%	0	0
9.5.1996	113.00	0.00%	0	0	98.50	+6.00%	7 880	80
7.5.1996	113.00	0.00%	0	0		0.00%	0	0
6.5.1996	113.00	0.00%	0	0		0.00%	0	0
3.5.1996	113.00	0.00%	0	0		0.00%	0	0
2.5.1996	113.00	+0.89%	1 582	14		0.00%	0	0
30.4.1996	112.00	0.00%	0	0		0.00%	0	0
29.4.1996	112.00	+1.81%	1 008	9		0.00%	0	0
26.4.1996	110.00	0.00%	0	0		+2.00%	0	0
25.4.1996	110.00	+4.76%	4 180	38	91.20	+4.00%	4 378	48
24.4.1996	105.00	0.00%	0	0		0.00%	0	0
23.4.1996	105.00	0.00%	0	0		0.00%	0	0
22.4.1996	105.00	-4.54%	15 540	148		0.00%	0	0
19.4.1996	110.00	0.00%	0	0		0.00%	0	0
18.4.1996	110.00	0.00%	0	0		0.00%	0	0
17.4.1996	110.00	0.00%	0	0		0.00%	0	0
16.4.1996	110.00	0.00%	0	0	88.00	0.00%	616	7
15.4.1996	110.00	-3.50%	3 080	28		-8.00%	0	0
12.4.1996	114.00	0.00%	0	0	96.00	-5.00%	672	7
11.4.1996	114.00	+1.78%	2 394	21		0.00%	0	0
10.4.1996	112.00	0.00%	0	0		0.00%	0	0
9.4.1996	112.00	0.00%	0	0		0.00%	0	0
5.4.1996	112.00	0.00%	0	0		0.00%	0	0
4.4.1996	112.00	+1.81%	2 464	22		0.00%	0	0
3.4.1996	110.00	0.00%	0	0		0.00%	0	0
2.4.1996	110.00	0.00%	0	0		0.00%	0	0
1.4.1996	110.00	0.00%	0	0		+1.00%	0	0
29.3.1996	110.00	0.00%	0	0	100.00	-5.00%	1 400	14
28.3.1996	110.00	+10.00%	9 900	90		0.00%	0	0
27.3.1996	100.00	0.00%	0	0		0.00%	0	0
26.3.1996	100.00	0.00%	0	0		0.00%	0	0
25.3.1996	100.00	0.00%	0	0		0.00%	0	0
22.3.1996	100.00	0.00%	0	0		0.00%	0	0
21.3.1996	100.00	0.00%	0	0		0.00%	0	0
20.3.1996	100.00	0.00%	0	0		+5.00%	0	0
19.3.1996	100.00	0.00%	0	0	100.00	-5.00%	700	7
18.3.1996	100.00	-2.91%	4 000	40		+2.00%	0	0
15.3.1996	103.00	0.00%	0	0	102.50	-7.00%	1 435	14
‹‹ First 60 ‹‹ First 20 Next 200 ›