STROJÍRNY BOHDAL. - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					23.90	-9.81%	0	0
28.12.2000					26.50	-9.86%	0	0
27.12.2000					29.40	-9.81%	0	0
22.12.2000					32.60	-9.94%	0	0
21.12.2000					36.20	-9.95%	0	0
20.12.2000					40.20	-9.86%	0	0
19.12.2000					44.60	-9.89%	0	0
18.12.2000					49.50	-9.83%	0	0
15.12.2000					54.90	-10.00%	0	0
14.12.2000					61.00	-9.89%	0	0
13.12.2000					67.70	-9.97%	0	0
12.12.2000					75.20	-9.94%	0	0
11.12.2000					83.50	-9.92%	0	0
8.12.2000					92.70	-10.00%	0	0
7.12.2000					103.00	-9.96%	0	0
6.12.2000					114.40	-9.99%	0	0
5.12.2000					127.10	-9.98%	0	0
4.12.2000					141.20	-9.94%	0	0
1.12.2000					156.80	-9.98%	0	0
30.11.2000					174.20	-9.97%	0	0
29.11.2000					193.50	-10.00%	0	0
28.11.2000					215.00	-9.96%	0	0
27.11.2000					238.80	-9.98%	0	0
24.11.2000					265.30	-9.97%	0	0
23.11.2000					294.70	-9.98%	0	0
22.11.2000					327.40	-9.98%	0	0
21.11.2000					363.70	-9.99%	0	0
20.11.2000					404.10	-9.97%	0	0
16.11.2000					448.90	-9.98%	0	0
15.11.2000					498.70	-9.99%	0	0
14.11.2000					554.10	-9.99%	0	0
13.11.2000					615.60	-10.00%	0	0
10.11.2000					684.00	-5.00%	0	0
9.11.2000					720.00	-10.00%	0	0
8.11.2000					800.00	0.00%	0	0
7.11.2000					800.00	0.00%	0	0
6.11.2000					800.00	0.00%	0	0
3.11.2000					800.00	0.00%	0	0
2.11.2000					800.00	0.00%	0	0
1.11.2000					800.00	0.00%	0	0
31.10.2000					800.00	0.00%	0	0
30.10.2000					800.00	0.00%	0	0
27.10.2000					800.00	0.00%	0	0
26.10.2000					800.00	0.00%	0	0
25.10.2000					800.00	0.00%	0	0
24.10.2000					800.00	0.00%	0	0
23.10.2000					800.00	0.00%	0	0
20.10.2000					800.00	0.00%	0	0
19.10.2000					800.00	0.00%	416 330	527
18.10.2000					800.00	0.00%	415 540	526
17.10.2000					800.00	0.00%	0	0
16.10.2000					800.00	0.00%	487 500	650
13.10.2000					800.00	+7.86%	0	0
12.10.2000					741.70	+9.99%	0	0
11.10.2000					674.30	+10.00%	0	0
10.10.2000					613.00	+9.99%	0	0
9.10.2000					557.30	+9.98%	0	0
6.10.2000					506.70	+9.98%	0	0
5.10.2000					460.70	+9.97%	0	0
4.10.2000					418.90	+9.97%	0	0
3.10.2000					380.90	+4.24%	0	0
2.10.2000					365.40	+2.87%	0	0
29.9.2000					355.20	+2.95%	1 066	3
27.9.2000					345.00	+9.97%	0	0
26.9.2000					313.70	+3.32%	0	0
25.9.2000					303.60	+10.00%	0	0
22.9.2000					276.00	0.00%	400 250	1 601
21.9.2000					276.00	0.00%	0	0
20.9.2000					276.00	+0.50%	0	0
19.9.2000					274.60	+9.97%	0	0
18.9.2000					249.70	+10.00%	0	0
15.9.2000					227.00	+9.98%	0	0
14.9.2000					206.40	+9.96%	0	0
13.9.2000					187.70	+9.95%	0	0
12.9.2000					170.70	+9.98%	0	0
11.9.2000					155.20	+9.99%	0	0
8.9.2000					141.10	+9.97%	0	0
7.9.2000					128.30	+9.94%	0	0
6.9.2000					116.70	+9.99%	0	0
5.9.2000					106.10	+9.94%	0	0
4.9.2000					96.50	+9.90%	0	0
1.9.2000					87.80	+9.88%	0	0
31.8.2000					79.90	+9.90%	0	0
30.8.2000					72.70	+4.90%	0	0
29.8.2000					69.30	+5.00%	0	0
28.8.2000					66.00	+10.00%	0	0
25.8.2000					60.00	0.00%	0	0
24.8.2000					60.00	0.00%	0	0
23.8.2000					60.00	0.00%	0	0
22.8.2000					60.00	0.00%	0	0
21.8.2000					60.00	0.00%	0	0
18.8.2000					60.00	0.00%	0	0
17.8.2000					60.00	0.00%	0	0
16.8.2000					60.00	0.00%	0	0
15.8.2000					60.00	0.00%	0	0
14.8.2000					60.00	0.00%	0	0
11.8.2000					60.00	0.00%	0	0
10.8.2000					60.00	0.00%	0	0
9.8.2000					60.00	0.00%	0	0
8.8.2000					60.00	0.00%	0	0
7.8.2000					60.00	0.00%	0	0
4.8.2000					60.00	0.00%	0	0
3.8.2000					60.00	0.00%	0	0
2.8.2000					60.00	0.00%	0	0
1.8.2000					60.00	0.00%	0	0
31.7.2000					60.00	0.00%	0	0
28.7.2000					60.00	0.00%	0	0
27.7.2000					60.00	0.00%	0	0
26.7.2000					60.00	0.00%	0	0
25.7.2000					60.00	0.00%	0	0
24.7.2000					60.00	0.00%	0	0
21.7.2000					60.00	0.00%	0	0
20.7.2000					60.00	0.00%	0	0
19.7.2000					60.00	0.00%	0	0
18.7.2000					60.00	0.00%	0	0
17.7.2000					60.00	0.00%	0	0
14.7.2000					60.00	0.00%	0	0
13.7.2000					60.00	0.00%	0	0
12.7.2000					60.00	0.00%	0	0
11.7.2000					60.00	0.00%	0	0
10.7.2000					60.00	0.00%	0	0
7.7.2000					60.00	0.00%	0	0
4.7.2000					60.00	0.00%	0	0
3.7.2000					60.00	0.00%	0	0
30.6.2000					60.00	0.00%	0	0
29.6.2000					60.00	0.00%	0	0
28.6.2000					60.00	0.00%	0	0
27.6.2000					60.00	0.00%	0	0
26.6.2000					60.00	0.00%	0	0
23.6.2000					60.00	0.00%	0	0
22.6.2000					60.00	0.00%	0	0
21.6.2000					60.00	0.00%	0	0
20.6.2000					60.00	0.00%	0	0
19.6.2000					60.00	0.00%	0	0
16.6.2000					60.00	0.00%	0	0
15.6.2000					60.00	0.00%	0	0
14.6.2000					60.00	0.00%	0	0
13.6.2000					60.00	0.00%	0	0
12.6.2000					60.00	0.00%	0	0
9.6.2000					60.00	0.00%	0	0
8.6.2000					60.00	0.00%	0	0
7.6.2000					60.00	0.00%	0	0
6.6.2000					60.00	0.00%	0	0
5.6.2000					60.00	0.00%	0	0
2.6.2000					60.00	0.00%	0	0
1.6.2000					60.00	0.00%	0	0
31.5.2000					60.00	0.00%	0	0
30.5.2000					60.00	0.00%	0	0
29.5.2000					60.00	0.00%	0	0
26.5.2000					60.00	0.00%	0	0
25.5.2000					60.00	0.00%	0	0
24.5.2000					60.00	0.00%	0	0
23.5.2000					60.00	0.00%	0	0
22.5.2000					60.00	0.00%	0	0
19.5.2000					60.00	0.00%	0	0
18.5.2000					60.00	0.00%	0	0
17.5.2000					60.00	0.00%	0	0
16.5.2000					60.00	0.00%	0	0
15.5.2000					60.00	0.00%	0	0
12.5.2000					60.00	0.00%	0	0
11.5.2000					60.00	0.00%	0	0
10.5.2000					60.00	0.00%	0	0
9.5.2000					60.00	0.00%	0	0
5.5.2000					60.00	0.00%	0	0
4.5.2000					60.00	0.00%	0	0
3.5.2000					60.00	0.00%	0	0
2.5.2000					60.00	0.00%	0	0
28.4.2000					60.00	0.00%	0	0
27.4.2000					60.00	0.00%	0	0
26.4.2000					60.00	0.00%	0	0
25.4.2000					60.00	0.00%	0	0
21.4.2000					60.00	0.00%	0	0
20.4.2000					60.00	0.00%	0	0
19.4.2000					60.00	0.00%	0	0
18.4.2000					60.00	0.00%	0	0
17.4.2000					60.00	0.00%	0	0
14.4.2000					60.00	0.00%	0	0
13.4.2000					60.00	0.00%	0	0
12.4.2000					60.00	0.00%	0	0
11.4.2000					60.00	0.00%	0	0
10.4.2000					60.00	0.00%	0	0
7.4.2000					60.00	0.00%	0	0
6.4.2000					60.00	0.00%	0	0
5.4.2000					60.00	0.00%	0	0
4.4.2000					60.00	0.00%	0	0
3.4.2000					60.00	0.00%	0	0
31.3.2000					60.00	0.00%	0	0
30.3.2000					60.00	0.00%	0	0
29.3.2000					60.00	0.00%	0	0
28.3.2000					60.00	0.00%	0	0
27.3.2000					60.00	0.00%	0	0
24.3.2000					60.00	0.00%	0	0
23.3.2000					60.00	0.00%	0	0
22.3.2000					60.00	0.00%	0	0
21.3.2000					60.00	0.00%	0	0
20.3.2000					60.00	0.00%	0	0
17.3.2000					60.00	0.00%	0	0
16.3.2000					60.00	0.00%	0	0
15.3.2000					60.00	0.00%	0	0
14.3.2000					60.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›