STROJÍRNY BOHDAL. - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					64.60	+1.09%	0	0
27.12.2001					63.90	+10.17%	0	0
21.12.2001					58.00	-1.36%	3 956	68
20.12.2001					58.80	0.00%	882	15
19.12.2001					58.80	-0.16%	5 526	94
18.12.2001					58.90	-0.16%	3 711	63
17.12.2001					59.00	0.00%	4 956	84
14.12.2001					59.00	0.00%	2 183	37
13.12.2001					59.00	0.00%	354	6
12.12.2001					59.00	0.00%	0	0
11.12.2001					59.00	0.00%	0	0
10.12.2001					59.00	0.00%	826	14
7.12.2001					59.00	0.00%	472	8
6.12.2001					59.00	0.00%	413	7
5.12.2001					59.00	-2.47%	0	0
4.12.2001					60.50	0.00%	0	0
3.12.2001					60.50	-3.96%	1 694	28
30.11.2001					63.00	0.00%	0	0
29.11.2001					63.00	-6.25%	0	0
28.11.2001					67.20	+9.98%	0	0
27.11.2001					61.10	+9.89%	0	0
26.11.2001					55.60	+9.88%	0	0
23.11.2001					50.60	+10.00%	0	0
22.11.2001					46.00	+9.78%	0	0
21.11.2001					41.90	+9.97%	0	0
20.11.2001					38.10	+9.79%	0	0
19.11.2001					34.70	+7.09%	0	0
16.11.2001					32.40	+9.83%	0	0
15.11.2001					29.50	0.00%	0	0
14.11.2001					29.50	0.00%	2 360	80
13.11.2001					29.50	0.00%	0	0
12.11.2001					29.50	0.00%	0	0
9.11.2001					29.50	0.00%	0	0
8.11.2001					29.50	0.00%	0	0
7.11.2001					29.50	0.00%	0	0
6.11.2001					29.50	0.00%	0	0
5.11.2001					29.50	0.00%	0	0
2.11.2001					29.50	0.00%	0	0
1.11.2001					29.50	0.00%	0	0
31.10.2001					29.50	0.00%	0	0
30.10.2001					29.50	0.00%	0	0
29.10.2001					29.50	0.00%	0	0
26.10.2001					29.50	0.00%	0	0
25.10.2001					29.50	0.00%	50 239	1 703
24.10.2001					29.50	0.00%	0	0
23.10.2001					29.50	0.00%	0	0
22.10.2001					29.50	0.00%	0	0
19.10.2001					29.50	0.00%	0	0
18.10.2001					29.50	0.00%	0	0
17.10.2001					29.50	0.00%	0	0
16.10.2001					29.50	0.00%	0	0
15.10.2001					29.50	0.00%	0	0
12.10.2001					29.50	0.00%	0	0
11.10.2001					29.50	0.00%	0	0
10.10.2001					29.50	0.00%	0	0
9.10.2001					29.50	0.00%	0	0
8.10.2001					29.50	0.00%	0	0
5.10.2001					29.50	0.00%	0	0
4.10.2001					29.50	0.00%	0	0
3.10.2001					29.50	0.00%	0	0
2.10.2001					29.50	0.00%	0	0
1.10.2001					29.50	0.00%	0	0
27.9.2001					29.50	0.00%	1 033	35
26.9.2001					29.50	0.00%	0	0
25.9.2001					29.50	0.00%	0	0
24.9.2001					29.50	0.00%	0	0
21.9.2001					29.50	0.00%	0	0
20.9.2001					29.50	0.00%	0	0
19.9.2001					29.50	0.00%	0	0
18.9.2001					29.50	0.00%	0	0
17.9.2001					29.50	0.00%	0	0
14.9.2001					29.50	0.00%	0	0
13.9.2001					29.50	0.00%	0	0
12.9.2001					29.50	0.00%	0	0
11.9.2001					29.50	0.00%	0	0
10.9.2001					29.50	0.00%	0	0
7.9.2001					29.50	0.00%	0	0
6.9.2001					29.50	0.00%	0	0
5.9.2001					29.50	0.00%	0	0
4.9.2001					29.50	0.00%	0	0
3.9.2001					29.50	0.00%	0	0
31.8.2001					29.50	0.00%	0	0
30.8.2001					29.50	0.00%	0	0
29.8.2001					29.50	0.00%	0	0
28.8.2001					29.50	0.00%	0	0
27.8.2001					29.50	0.00%	0	0
24.8.2001					29.50	0.00%	0	0
23.8.2001					29.50	0.00%	0	0
22.8.2001					29.50	0.00%	0	0
21.8.2001					29.50	0.00%	0	0
20.8.2001					29.50	0.00%	0	0
17.8.2001					29.50	0.00%	0	0
16.8.2001					29.50	0.00%	0	0
15.8.2001					29.50	-9.23%	0	0
14.8.2001					32.50	0.00%	0	0
13.8.2001					32.50	-9.72%	260	8
10.8.2001					36.00	0.00%	0	0
9.8.2001					36.00	0.00%	0	0
8.8.2001					36.00	0.00%	0	0
7.8.2001					36.00	0.00%	0	0
6.8.2001					36.00	0.00%	0	0
3.8.2001					36.00	0.00%	0	0
2.8.2001					36.00	0.00%	0	0
1.8.2001					36.00	0.00%	0	0
31.7.2001					36.00	0.00%	0	0
30.7.2001					36.00	0.00%	0	0
27.7.2001					36.00	0.00%	0	0
26.7.2001					36.00	0.00%	0	0
25.7.2001					36.00	0.00%	0	0
24.7.2001					36.00	0.00%	0	0
23.7.2001					36.00	+4.34%	0	0
20.7.2001					34.50	-4.16%	276	8
19.7.2001					36.00	0.00%	0	0
18.7.2001					36.00	0.00%	0	0
17.7.2001					36.00	0.00%	0	0
16.7.2001					36.00	0.00%	0	0
13.7.2001					36.00	0.00%	0	0
12.7.2001					36.00	0.00%	0	0
11.7.2001					36.00	0.00%	0	0
10.7.2001					36.00	0.00%	0	0
9.7.2001					36.00	0.00%	0	0
4.7.2001					36.00	0.00%	0	0
3.7.2001					36.00	0.00%	0	0
2.7.2001					36.00	0.00%	0	0
29.6.2001					36.00	+1.40%	0	0
28.6.2001					35.50	+5.02%	0	0
27.6.2001					33.80	+9.74%	0	0
26.6.2001					30.80	+10.00%	0	0
25.6.2001					28.00	+9.80%	0	0
22.6.2001					25.50	+9.91%	0	0
21.6.2001					23.20	+9.95%	0	0
20.6.2001					21.10	+9.89%	0	0
19.6.2001					19.20	+9.71%	0	0
18.6.2001					17.50	0.00%	0	0
15.6.2001					17.50	0.00%	0	0
14.6.2001					17.50	0.00%	0	0
13.6.2001					17.50	0.00%	0	0
12.6.2001					17.50	0.00%	0	0
11.6.2001					17.50	0.00%	0	0
8.6.2001					17.50	0.00%	0	0
7.6.2001					17.50	0.00%	0	0
6.6.2001					17.50	0.00%	0	0
5.6.2001					17.50	0.00%	0	0
4.6.2001					17.50	+1.74%	0	0
1.6.2001					17.20	+9.55%	0	0
31.5.2001					15.70	0.00%	0	0
30.5.2001					15.70	0.00%	0	0
29.5.2001					15.70	0.00%	0	0
28.5.2001					15.70	0.00%	0	0
25.5.2001					15.70	0.00%	0	0
24.5.2001					15.70	0.00%	0	0
23.5.2001					15.70	0.00%	0	0
22.5.2001					15.70	0.00%	0	0
21.5.2001					15.70	0.00%	0	0
18.5.2001					15.70	0.00%	0	0
17.5.2001					15.70	0.00%	0	0
16.5.2001					15.70	0.00%	0	0
15.5.2001					15.70	0.00%	0	0
14.5.2001					15.70	0.00%	0	0
11.5.2001					15.70	0.00%	0	0
10.5.2001					15.70	0.00%	0	0
9.5.2001					15.70	0.00%	0	0
7.5.2001					15.70	0.00%	0	0
4.5.2001					15.70	0.00%	0	0
3.5.2001					15.70	+0.64%	0	0
2.5.2001					15.60	-8.77%	0	0
30.4.2001					17.10	0.00%	0	0
27.4.2001					17.10	0.00%	0	0
26.4.2001					17.10	0.00%	0	0
25.4.2001					17.10	0.00%	0	0
24.4.2001					17.10	0.00%	0	0
23.4.2001					17.10	0.00%	0	0
20.4.2001					17.10	0.00%	0	0
19.4.2001					17.10	0.00%	0	0
18.4.2001					17.10	0.00%	0	0
17.4.2001					17.10	0.00%	0	0
13.4.2001					17.10	0.00%	0	0
12.4.2001					17.10	0.00%	0	0
11.4.2001					17.10	0.00%	34	2
10.4.2001					17.10	+9.61%	0	0
9.4.2001					15.60	-8.77%	0	0
6.4.2001					17.10	0.00%	0	0
5.4.2001					17.10	0.00%	0	0
4.4.2001					17.10	+9.61%	0	0
3.4.2001					15.60	0.00%	0	0
2.4.2001					15.60	-0.63%	0	0
30.3.2001					15.70	0.00%	0	0
29.3.2001					15.70	0.00%	0	0
28.3.2001					15.70	0.00%	0	0
27.3.2001					15.70	0.00%	0	0
26.3.2001					15.70	0.00%	0	0
23.3.2001					15.70	0.00%	0	0
22.3.2001					15.70	0.00%	0	0
21.3.2001					15.70	0.00%	0	0
20.3.2001					15.70	0.00%	0	0
19.3.2001					15.70	-8.18%	0	0
16.3.2001					17.10	0.00%	0	0
15.3.2001					17.10	0.00%	0	0
14.3.2001					17.10	0.00%	0	0
13.3.2001					17.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›