STROJÍRNY BOHDAL. - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.4.2002					610.00	0.00%	0	0
17.4.2002					610.00	0.00%	0	0
16.4.2002					610.00	0.00%	0	0
15.4.2002					610.00	0.00%	0	0
12.4.2002					610.00	0.00%	0	0
11.4.2002					610.00	0.00%	0	0
10.4.2002					610.00	+0.82%	0	0
9.4.2002					605.00	+5.03%	0	0
8.4.2002					576.00	+9.92%	0	0
5.4.2002					524.00	0.00%	0	0
4.4.2002					524.00	+9.85%	0	0
3.4.2002					477.00	+9.95%	0	0
2.4.2002					433.80	0.00%	0	0
29.3.2002					433.80	0.00%	0	0
28.3.2002					433.80	0.00%	0	0
27.3.2002					433.80	0.00%	0	0
26.3.2002					433.80	0.00%	0	0
25.3.2002					433.80	+9.98%	0	0
22.3.2002					394.40	+4.97%	0	0
21.3.2002					375.70	+9.98%	0	0
20.3.2002					341.60	+9.98%	0	0
19.3.2002					310.60	+9.98%	0	0
18.3.2002					282.40	+9.96%	0	0
15.3.2002					256.80	+9.97%	0	0
14.3.2002					233.50	+9.98%	0	0
13.3.2002					212.30	+10.00%	0	0
12.3.2002					193.00	+9.97%	0	0
11.3.2002					175.50	+4.96%	0	0
8.3.2002					167.20	+10.00%	0	0
7.3.2002					152.00	0.00%	0	0
6.3.2002					152.00	0.00%	0	0
5.3.2002					152.00	0.00%	0	0
4.3.2002					152.00	0.00%	0	0
1.3.2002					152.00	0.00%	0	0
28.2.2002					152.00	0.00%	0	0
27.2.2002					152.00	0.00%	0	0
26.2.2002					152.00	-3.49%	0	0
25.2.2002					157.50	+6.34%	158	1
22.2.2002					148.10	+9.94%	0	0
21.2.2002					134.70	+9.95%	0	0
20.2.2002					122.50	+9.96%	0	0
19.2.2002					111.40	+9.97%	0	0
18.2.2002					101.30	+9.98%	0	0
15.2.2002					92.10	+9.90%	0	0
14.2.2002					83.80	+9.97%	0	0
13.2.2002					76.20	+9.95%	0	0
12.2.2002					69.30	+5.00%	0	0
11.2.2002					66.00	+10.00%	0	0
8.2.2002					60.00	0.00%	0	0
7.2.2002					60.00	0.00%	0	0
6.2.2002					60.00	0.00%	0	0
5.2.2002					60.00	0.00%	0	0
4.2.2002					60.00	0.00%	0	0
1.2.2002					60.00	0.00%	0	0
31.1.2002					60.00	0.00%	0	0
30.1.2002					60.00	0.00%	0	0
29.1.2002					60.00	0.00%	0	0
28.1.2002					60.00	0.00%	0	0
25.1.2002					60.00	0.00%	0	0
24.1.2002					60.00	0.00%	0	0
23.1.2002					60.00	0.00%	0	0
22.1.2002					60.00	0.00%	0	0
21.1.2002					60.00	-7.12%	0	0
18.1.2002					64.60	0.00%	0	0
17.1.2002					64.60	0.00%	0	0
16.1.2002					64.60	0.00%	0	0
15.1.2002					64.60	0.00%	0	0
14.1.2002					64.60	0.00%	0	0
11.1.2002					64.60	0.00%	0	0
10.1.2002					64.60	0.00%	0	0
9.1.2002					64.60	0.00%	0	0
8.1.2002					64.60	0.00%	0	0
7.1.2002					64.60	0.00%	0	0
4.1.2002					64.60	0.00%	0	0
3.1.2002					64.60	0.00%	0	0
2.1.2002					64.60	0.00%	0	0
28.12.2001					64.60	+1.09%	0	0
27.12.2001					63.90	+10.17%	0	0
21.12.2001					58.00	-1.36%	3 956	68
20.12.2001					58.80	0.00%	882	15
19.12.2001					58.80	-0.16%	5 526	94
18.12.2001					58.90	-0.16%	3 711	63
17.12.2001					59.00	0.00%	4 956	84
14.12.2001					59.00	0.00%	2 183	37
13.12.2001					59.00	0.00%	354	6
12.12.2001					59.00	0.00%	0	0
11.12.2001					59.00	0.00%	0	0
10.12.2001					59.00	0.00%	826	14
7.12.2001					59.00	0.00%	472	8
6.12.2001					59.00	0.00%	413	7
5.12.2001					59.00	-2.47%	0	0
4.12.2001					60.50	0.00%	0	0
3.12.2001					60.50	-3.96%	1 694	28
30.11.2001					63.00	0.00%	0	0
29.11.2001					63.00	-6.25%	0	0
28.11.2001					67.20	+9.98%	0	0
27.11.2001					61.10	+9.89%	0	0
26.11.2001					55.60	+9.88%	0	0
23.11.2001					50.60	+10.00%	0	0
22.11.2001					46.00	+9.78%	0	0
21.11.2001					41.90	+9.97%	0	0
20.11.2001					38.10	+9.79%	0	0
19.11.2001					34.70	+7.09%	0	0
16.11.2001					32.40	+9.83%	0	0
15.11.2001					29.50	0.00%	0	0
14.11.2001					29.50	0.00%	2 360	80
13.11.2001					29.50	0.00%	0	0
12.11.2001					29.50	0.00%	0	0
9.11.2001					29.50	0.00%	0	0
8.11.2001					29.50	0.00%	0	0
7.11.2001					29.50	0.00%	0	0
6.11.2001					29.50	0.00%	0	0
5.11.2001					29.50	0.00%	0	0
2.11.2001					29.50	0.00%	0	0
1.11.2001					29.50	0.00%	0	0
31.10.2001					29.50	0.00%	0	0
30.10.2001					29.50	0.00%	0	0
29.10.2001					29.50	0.00%	0	0
26.10.2001					29.50	0.00%	0	0
25.10.2001					29.50	0.00%	50 239	1 703
24.10.2001					29.50	0.00%	0	0
23.10.2001					29.50	0.00%	0	0
22.10.2001					29.50	0.00%	0	0
19.10.2001					29.50	0.00%	0	0
18.10.2001					29.50	0.00%	0	0
17.10.2001					29.50	0.00%	0	0
16.10.2001					29.50	0.00%	0	0
15.10.2001					29.50	0.00%	0	0
12.10.2001					29.50	0.00%	0	0
11.10.2001					29.50	0.00%	0	0
10.10.2001					29.50	0.00%	0	0
9.10.2001					29.50	0.00%	0	0
8.10.2001					29.50	0.00%	0	0
5.10.2001					29.50	0.00%	0	0
4.10.2001					29.50	0.00%	0	0
3.10.2001					29.50	0.00%	0	0
2.10.2001					29.50	0.00%	0	0
1.10.2001					29.50	0.00%	0	0
27.9.2001					29.50	0.00%	1 033	35
26.9.2001					29.50	0.00%	0	0
25.9.2001					29.50	0.00%	0	0
24.9.2001					29.50	0.00%	0	0
21.9.2001					29.50	0.00%	0	0
20.9.2001					29.50	0.00%	0	0
19.9.2001					29.50	0.00%	0	0
18.9.2001					29.50	0.00%	0	0
17.9.2001					29.50	0.00%	0	0
14.9.2001					29.50	0.00%	0	0
13.9.2001					29.50	0.00%	0	0
12.9.2001					29.50	0.00%	0	0
11.9.2001					29.50	0.00%	0	0
10.9.2001					29.50	0.00%	0	0
7.9.2001					29.50	0.00%	0	0
6.9.2001					29.50	0.00%	0	0
5.9.2001					29.50	0.00%	0	0
4.9.2001					29.50	0.00%	0	0
3.9.2001					29.50	0.00%	0	0
31.8.2001					29.50	0.00%	0	0
30.8.2001					29.50	0.00%	0	0
29.8.2001					29.50	0.00%	0	0
28.8.2001					29.50	0.00%	0	0
27.8.2001					29.50	0.00%	0	0
24.8.2001					29.50	0.00%	0	0
23.8.2001					29.50	0.00%	0	0
22.8.2001					29.50	0.00%	0	0
21.8.2001					29.50	0.00%	0	0
20.8.2001					29.50	0.00%	0	0
17.8.2001					29.50	0.00%	0	0
16.8.2001					29.50	0.00%	0	0
15.8.2001					29.50	-9.23%	0	0
14.8.2001					32.50	0.00%	0	0
13.8.2001					32.50	-9.72%	260	8
10.8.2001					36.00	0.00%	0	0
9.8.2001					36.00	0.00%	0	0
8.8.2001					36.00	0.00%	0	0
7.8.2001					36.00	0.00%	0	0
6.8.2001					36.00	0.00%	0	0
3.8.2001					36.00	0.00%	0	0
2.8.2001					36.00	0.00%	0	0
1.8.2001					36.00	0.00%	0	0
31.7.2001					36.00	0.00%	0	0
30.7.2001					36.00	0.00%	0	0
27.7.2001					36.00	0.00%	0	0
26.7.2001					36.00	0.00%	0	0
25.7.2001					36.00	0.00%	0	0
24.7.2001					36.00	0.00%	0	0
23.7.2001					36.00	+4.34%	0	0
20.7.2001					34.50	-4.16%	276	8
19.7.2001					36.00	0.00%	0	0
18.7.2001					36.00	0.00%	0	0
17.7.2001					36.00	0.00%	0	0
16.7.2001					36.00	0.00%	0	0
13.7.2001					36.00	0.00%	0	0
12.7.2001					36.00	0.00%	0	0
11.7.2001					36.00	0.00%	0	0
10.7.2001					36.00	0.00%	0	0
9.7.2001					36.00	0.00%	0	0
4.7.2001					36.00	0.00%	0	0
3.7.2001					36.00	0.00%	0	0
2.7.2001					36.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›