STROJÍRNY BOHDAL. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995					130.00	+2.00%	3 900	30
19.12.1995						+9.00%	0	0
18.12.1995						+9.00%	0	0
17.12.1995
15.12.1995	100.00	0.00%	0	0		+9.00%	0	0
14.12.1995	100.00	0.00%	0	0		-9.00%	0	0
13.12.1995	100.00	0.00%	0	0		-8.00%	0	0
12.12.1995	100.00	0.00%	0	0	117.00	-10.00%	936	8
11.12.1995	100.00	-0.99%	700	7		0.00%	0	0
8.12.1995	101.00	0.00%	0	0		0.00%	0	0
7.12.1995	101.00	+2.95%	1 414	14		0.00%	0	0
6.12.1995	98.10	0.00%	0	0		0.00%	0	0
5.12.1995	98.10	0.00%	0	0		0.00%	0	0
4.12.1995	98.10	0.00%	0	0	130.00	0.00%	3 380	26
1.12.1995	98.10	0.00%	0	0		0.00%	0	0
30.11.1995	98.10	0.00%	0	0		0.00%	0	0
29.11.1995	98.10	0.00%	0	0		0.00%	0	0
28.11.1995	98.10	0.00%	0	0		+7.00%	0	0
27.11.1995	98.10	0.00%	0	0	121.00	-9.00%	2 904	24
24.11.1995	98.10	0.00%	0	0		0.00%	0	0
23.11.1995	98.10	-10.00%	4 905	50		0.00%	0	0
22.11.1995	109.00	0.00%	0	0		0.00%	0	0
21.11.1995	109.00	0.00%	0	0		+7.00%	0	0
20.11.1995	109.00	0.00%	0	0	123.50	-5.00%	865	7
17.11.1995	109.00	0.00%	0	0		0.00%	0	0
16.11.1995	109.00	0.00%	0	0		0.00%	0	0
15.11.1995	109.00	0.00%	0	0		+5.00%	0	0
14.11.1995	109.00	0.00%	0	0	123.50	-5.00%	865	7
13.11.1995	109.00	0.00%	0	0		0.00%	0	0
10.11.1995	109.00	0.00%	0	0		0.00%	0	0
9.11.1995	109.00	-9.16%	15 369	141		+8.00%	0	0
8.11.1995	120.00	0.00%	0	0		+8.00%	0	0
7.11.1995	120.00	0.00%	0	0		0.00%	0	0
6.11.1995	120.00	+2.56%	960	8		0.00%	0	0
3.11.1995	117.00	0.00%	0	0		0.00%	0	0
2.11.1995	117.00	0.00%	0	0	111.00	0.00%	1 665	15
1.11.1995	117.00	0.00%	0	0		0.00%	0	0
31.10.1995	117.00	0.00%	0	0		0.00%	0	0
30.10.1995	117.00	+0.86%	3 510	30		0.00%	0	0
27.10.1995	116.00	0.00%	0	0		+5.00%	0	0
26.10.1995	116.00	0.00%	0	0	105.50	-5.00%	2 532	24
25.10.1995	116.00	0.00%	0	0	110.50	0.00%	663	6
24.10.1995	116.00	0.00%	0	0
23.10.1995	116.00	0.00%	0	0
20.10.1995	116.00	0.00%	0	0		0.00%	0	0
19.10.1995	116.00	0.00%	0	0		0.00%	0	0
18.10.1995	116.00	0.00%	0	0		0.00%	0	0
17.10.1995	116.00	0.00%	0	0		-1.00%	0	0
16.10.1995	116.00	0.00%	0	0	112.50	+1.00%	26 438	235
13.10.1995	116.00	0.00%	0	0	111.00	-3.00%	12 825	115
12.10.1995	116.00	0.00%	0	0		0.00%	0	0
11.10.1995	116.00	0.00%	0	0		+4.00%	0	0
10.10.1995	116.00	0.00%	0	0		+1.00%	0	0
9.10.1995	116.00	0.00%	0	0		0.00%	0	0
6.10.1995	116.00	0.00%	0	0		+3.00%	0	0
5.10.1995	116.00	0.00%	0	0		+9.00%	0	0
4.10.1995	116.00	0.00%	0	0		0.00%	0	0
3.10.1995	116.00	0.00%	0	0		0.00%	0	0
2.10.1995	116.00	0.00%	0	0		0.00%	0	0
29.9.1995	116.00	0.00%	0	0		0.00%	0	0
28.9.1995	116.00	+1.75%	696	6		0.00%	0	0
27.9.1995	114.00	0.00%	0	0		0.00%	0	0
26.9.1995	114.00	0.00%	0	0		0.00%	0	0
25.9.1995	114.00	0.00%	0	0		0.00%	0	0
22.9.1995	114.00	0.00%	0	0		0.00%	0	0
21.9.1995	114.00	0.00%	0	0
20.9.1995	114.00	0.00%	0	0
19.9.1995	114.00	0.00%	0	0		0.00%	0	0
18.9.1995	114.00	0.00%	0	0		0.00%	0	0
15.9.1995	114.00	0.00%	0	0		0.00%	0	0
14.9.1995	114.00	0.00%	0	0		0.00%	0	0
13.9.1995	114.00	0.00%	0	0		0.00%	0	0
12.9.1995	114.00	0.00%	0	0		0.00%	0	0
11.9.1995	114.00	-4.20%	1 596	14		0.00%	0	0
8.9.1995	119.00	0.00%	0	0		0.00%	0	0
7.9.1995	119.00	0.00%	0	0		0.00%	0	0
6.9.1995	119.00	0.00%	0	0		0.00%	0	0
5.9.1995	119.00	+2.58%	1 904	16		0.00%	0	0
4.9.1995	116.00	0.00%	0	0		0.00%	0	0
1.9.1995	116.00	0.00%	0	0		+1.00%	0	0
31.8.1995	116.00	0.00%	0	0		+1.00%	0	0
30.8.1995	116.00	0.00%	0	0		+1.00%	0	0
29.8.1995	116.00	0.00%	0	0		0.00%	0	0
28.8.1995	116.00	0.00%	0	0	95.00	0.00%	665	7
25.8.1995	116.00	0.00%	0	0		0.00%	0	0
24.8.1995	116.00	0.00%	0	0		0.00%	0	0
23.8.1995	116.00	0.00%	0	0		0.00%	0	0
22.8.1995	116.00	0.00%	0	0		0.00%	0	0
21.8.1995	116.00	0.00%	0	0		-5.00%	0	0
18.8.1995	116.00	0.00%	0	0		-5.00%	0	0
17.8.1995	116.00	0.00%	0	0		-7.00%	0	0
16.8.1995	116.00	0.00%	0	0		-1.00%	0	0
15.8.1995	116.00	0.00%	0	0		0.00%	0	0
14.8.1995	116.00	+3.47%	812	7		0.00%	0	0
11.8.1995	112.10	0.00%	0	0		-6.00%	0	0
10.8.1995	112.10	0.00%	0	0	115.00	+4.00%	2 565	21
9.8.1995	112.10	0.00%	0	0		+2.00%	0	0
8.8.1995	112.10	0.00%	0	0		0.00%	0	0
7.8.1995	112.10	0.00%	0	0		0.00%	0	0
4.8.1995	112.10	0.00%	0	0		0.00%	0	0
3.8.1995	112.10	0.00%	0	0		0.00%	0	0
2.8.1995	112.10	0.00%	0	0		0.00%	0	0
1.8.1995	112.10	0.00%	0	0		0.00%	0	0
31.7.1995	112.10	0.00%	0	0		0.00%	0	0
28.7.1995	112.10	0.00%	0	0		0.00%	0	0
27.7.1995	112.10	-5.00%	8 968	80		0.00%	0	0
26.7.1995	118.00	0.00%	0	0		0.00%	0	0
25.7.1995	118.00	+1.72%	1 770	15		0.00%	0	0
24.7.1995	116.00	0.00%	0	0		0.00%	0	0
21.7.1995	116.00	0.00%	0	0	115.00	-6.00%	1 035	9
20.7.1995	116.00	0.00%	0	0	122.00	+6.00%	7 686	63
19.7.1995	116.00	+2.65%	928	8		-23.00%	0	0
18.7.1995	113.00	0.00%	0	0		-10.00%	0	0
17.7.1995	113.00	-4.23%	3 616	32		0.00%	0	0
14.7.1995	118.00	0.00%	0	0		0.00%	0	0
13.7.1995	118.00	0.00%	0	0		0.00%	0	0
12.7.1995	118.00	0.00%	0	0		0.00%	0	0
11.7.1995	118.00	+1.72%	1 888	16		0.00%	0	0
10.7.1995	116.00	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	116.00	0.00%	0	0		0.00%	0	0
3.7.1995	116.00	0.00%	0	0		0.00%	0	0
30.6.1995	116.00	+2.65%	1 740	15		+5.00%	0	0
29.6.1995	113.00	0.00%	0	0		0.00%	0	0
28.6.1995	113.00	0.00%	0	0		0.00%	0	0
27.6.1995	113.00	0.00%	0	0		0.00%	0	0
26.6.1995	113.00	0.00%	0	0		0.00%	0	0
23.6.1995	113.00	0.00%	4 068	36		0.00%	0	0
22.6.1995	113.00	0.00%	1 356	12		0.00%	0	0
21.6.1995	113.00	0.00%	0	0		0.00%	0	0
20.6.1995	113.00	0.00%	0	0		0.00%	0	0
19.6.1995	113.00	0.00%	0	0		-3.00%	0	0
16.6.1995	113.00	+2.49%	5 424	48	155.00	+3.00%	153 760	992
15.6.1995	110.25	0.00%	0	0		+10.00%	0	0
14.6.1995	110.25	0.00%	0	0		+5.00%	0	0
13.6.1995	110.25	+5.00%	0	0		0.00%	0	0
12.6.1995	105.00	0.00%	1 680	16		+2.00%	0	0
9.6.1995	105.00	0.00%	0	0	127.00	+6.00%	254	2
8.6.1995	105.00	0.00%	0	0		0.00%	0	0
7.6.1995	105.00	0.00%	0	0		0.00%	0	0
6.6.1995	105.00	0.00%	1 470	14		0.00%	0	0
5.6.1995	105.00	0.00%	0	0		0.00%	0	0
2.6.1995	105.00	+3.96%	1 470	14		0.00%	0	0
1.6.1995	101.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		-4.00%	0	0
30.5.1995			0	0		-7.00%	0	0
29.5.1995			0	0	124.00	+8.00%	11 613	87
26.5.1995			0	0		+9.00%	0	0
25.5.1995			0	0	113.50	0.00%	1 703	15
24.5.1995			0	0		-9.00%	0	0
23.5.1995			0	0		+4.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		-4.00%	0	0
18.5.1995	101.00	-334.00%	101	1		-3.00%	0	0
17.5.1995			0	0		+8.00%	0	0
16.5.1995	104.50	-500.00%	4 598	44		0.00%	0	0
15.5.1995	110.00	0.00%	3 080	28		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		+4.00%	0	0
10.5.1995	110.00	0.00%	770	7		+5.00%	0	0
9.5.1995	110.00	0.00%	4 950	45	110.00	+5.00%	1 760	16
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	110.00	+68.00%	8 800	80		0.00%	0	0
27.4.1995	109.25	-500.00%	0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995	115.00	0.00%	1 725	15		0.00%	0	0
21.4.1995	115.00	0.00%	4 945	43		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	115.00	0.00%	4 600	40		0.00%	0	0
14.4.1995	115.00	0.00%	115	1		0.00%	0	0
13.4.1995	115.00	+87.00%	115	1		0.00%	0	0
12.4.1995			0	0		-8.00%	0	0
11.4.1995			0	0		-10.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995	114.00	-500.00%	0	0		0.00%	0	0
29.3.1995	120.00	0.00%	6 840	57		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995	120.00	+25.00%	4 800	40
24.3.1995	119.70	+500.00%	0	0
23.3.1995	114.00	-500.00%	1 254	11
22.3.1995	120.00	+176.00%	720	6
21.3.1995			0	0
20.3.1995	117.92	+499.00%	0	0
17.3.1995	112.31	+499.00%	786	7
16.3.1995	106.97	+499.00%	0	0
15.3.1995	101.88	+499.00%	0	0
14.3.1995	97.03	+499.00%	0	0
13.3.1995	92.41	+499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›