STS STRAKONICE - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - STS STRAKONICE

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.1997+3.70%0
8.12.199713.50-3.57%3 281243
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.1997+3.70%0
25.11.199713.50-3.57%1 350100
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.199714.50+1.39%14510
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.1997+2.14%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.1997+2.31%0
16.10.1997+4.71%0
15.10.1997+7.69%0
14.10.199713.00+8.33%2 015155
13.10.199712.00+9.09%60050
10.10.199711.00+10.00%4 796436
9.10.1997+8.69%0
8.10.199710.50-8.00%2 136232
7.10.1997-9.09%0
6.10.1997-8.33%0
3.10.1997-7.69%0
2.10.1997-7.14%0
1.10.1997-6.66%0
30.9.1997-6.25%0
29.9.199700
26.9.1997-5.55%0
25.9.1997-10.00%0
24.9.1997-9.09%0
23.9.1997-8.33%0
22.9.1997-4.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.1997-5.05%0
2.9.1997-2.48%0
1.9.1997-10.00%0
29.8.1997-1.63%0
28.8.1997+1.66%0
27.8.199730.00+7.14%301
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.199728.000.00%28010
20.8.1997-4.92%0
19.8.1997-4.69%0
18.8.19970.00%0
15.8.1997-0.16%0
14.8.1997-0.16%0
13.8.19970.00%0
12.8.199700
11.8.1997-2.94%0
8.8.1997-7.85%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.1997+1.65%0
1.8.1997+3.71%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.1997-2.77%0
18.7.1997-2.70%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.1997+5.71%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.1997-5.40%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.199713.840.00%000.00%0
29.5.199713.840.00%000.00%0
28.5.199713.840.00%000.00%0
27.5.199713.840.00%00+4.22%0
26.5.199713.840.00%00+4.41%0
23.5.199713.840.00%000.00%0
22.5.199713.840.00%000.00%0
21.5.199713.84+4.92%000.00%0
20.5.199713.19+4.93%000.00%0
19.5.199712.57+4.92%2 5142000.00%0
16.5.199711.98-4.99%1 4501210.00%0
15.5.199712.61+4.99%2 2571790.00%0
14.5.199712.01-4.98%000.00%0
13.5.199712.640.00%000.00%0
12.5.199712.64-4.96%000.00%0
9.5.199713.30-4.93%000.00%0
7.5.199713.99-4.95%000.00%0
6.5.199714.72-4.97%000.00%0
5.5.199715.49-4.96%000.00%0
2.5.199716.300.00%000.00%0
30.4.199716.300.00%000.00%0
29.4.199716.30-4.95%000.00%0
28.4.199717.15-4.98%000.00%0
25.4.199718.05-5.00%00+2.25%0
24.4.199719.000.00%00-2.20%0
23.4.199719.000.00%000.00%0
22.4.199719.00-5.00%000.00%0
21.4.199720.000.00%000.00%0
18.4.199720.000.00%000.00%0
17.4.199720.000.00%000.00%0
16.4.199720.000.00%000.00%0
15.4.199720.000.00%000.00%0
14.4.199720.000.00%00-8.10%0
11.4.199720.00-4.30%1 680840.00%0
10.4.199720.90-5.00%000.00%0
9.4.199722.00-4.96%000.00%0
8.4.199723.15-4.96%000.00%0
7.4.199724.360.00%000.00%0
4.4.199724.360.00%000.00%0
3.4.199724.360.00%000.00%0
2.4.199724.360.00%000.00%0
1.4.199724.360.00%000.00%0
28.3.199724.360.00%000.00%0
27.3.199724.360.00%000.00%0
26.3.199724.360.00%000.00%0
25.3.199724.360.00%000.00%0
24.3.199724.360.00%000.00%0
21.3.199724.360.00%000.00%0
20.3.199724.360.00%000.00%0
19.3.199724.360.00%000.00%0
18.3.199724.360.00%00-9.75%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > STS STRAKONICE > Graf
Friday, November 22, 2024 5:50:50

Thermal battery calculator