STS STRAKONICE - Prague Stock Exchange price chart for year 2000
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (12)
Diskuze (1)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - STS STRAKONICE
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
29.12.2000
24.20
0.00%
0
0
28.12.2000
24.20
0.00%
0
0
27.12.2000
24.20
0.00%
0
0
22.12.2000
24.20
0.00%
0
0
21.12.2000
24.20
0.00%
0
0
20.12.2000
24.20
0.00%
0
0
19.12.2000
24.20
0.00%
0
0
18.12.2000
24.20
0.00%
0
0
15.12.2000
24.20
+0.41%
0
0
14.12.2000
24.10
-0.41%
1 446
60
13.12.2000
24.20
0.00%
0
0
12.12.2000
24.20
+0.41%
0
0
11.12.2000
24.10
-0.41%
241
10
8.12.2000
24.20
-0.41%
0
0
7.12.2000
24.30
0.00%
0
0
6.12.2000
24.30
0.00%
0
0
5.12.2000
24.30
+0.41%
0
0
4.12.2000
24.20
+0.83%
0
0
1.12.2000
24.00
+3.00%
0
0
30.11.2000
23.30
0.00%
0
0
29.11.2000
23.30
0.00%
0
0
28.11.2000
23.30
+0.86%
0
0
27.11.2000
23.10
+5.00%
0
0
24.11.2000
22.00
0.00%
0
0
23.11.2000
22.00
+10.00%
0
0
22.11.2000
20.00
0.00%
2 400
120
21.11.2000
20.00
0.00%
0
0
20.11.2000
20.00
0.00%
0
0
16.11.2000
20.00
0.00%
0
0
15.11.2000
20.00
0.00%
0
0
14.11.2000
20.00
0.00%
0
0
13.11.2000
20.00
0.00%
0
0
10.11.2000
20.00
0.00%
0
0
9.11.2000
20.00
0.00%
0
0
8.11.2000
20.00
0.00%
0
0
7.11.2000
20.00
0.00%
0
0
6.11.2000
20.00
0.00%
0
0
3.11.2000
20.00
0.00%
0
0
2.11.2000
20.00
0.00%
0
0
1.11.2000
20.00
0.00%
0
0
31.10.2000
20.00
0.00%
0
0
30.10.2000
20.00
0.00%
0
0
27.10.2000
20.00
0.00%
0
0
26.10.2000
20.00
0.00%
0
0
25.10.2000
20.00
0.00%
0
0
24.10.2000
20.00
0.00%
0
0
23.10.2000
20.00
0.00%
0
0
20.10.2000
20.00
0.00%
0
0
19.10.2000
20.00
0.00%
0
0
18.10.2000
20.00
0.00%
0
0
17.10.2000
20.00
0.00%
0
0
16.10.2000
20.00
0.00%
0
0
13.10.2000
20.00
0.00%
0
0
12.10.2000
20.00
0.00%
0
0
11.10.2000
20.00
0.00%
0
0
10.10.2000
20.00
0.00%
0
0
9.10.2000
20.00
0.00%
0
0
6.10.2000
20.00
0.00%
0
0
5.10.2000
20.00
0.00%
0
0
4.10.2000
20.00
0.00%
0
0
3.10.2000
20.00
0.00%
0
0
2.10.2000
20.00
0.00%
0
0
29.9.2000
20.00
0.00%
0
0
27.9.2000
20.00
0.00%
0
0
26.9.2000
20.00
0.00%
0
0
25.9.2000
20.00
0.00%
0
0
22.9.2000
20.00
0.00%
0
0
21.9.2000
20.00
0.00%
0
0
20.9.2000
20.00
0.00%
0
0
19.9.2000
20.00
0.00%
0
0
18.9.2000
20.00
0.00%
0
0
15.9.2000
20.00
0.00%
0
0
14.9.2000
20.00
0.00%
0
0
13.9.2000
20.00
0.00%
0
0
12.9.2000
20.00
0.00%
0
0
11.9.2000
20.00
0.00%
0
0
8.9.2000
20.00
0.00%
0
0
7.9.2000
20.00
0.00%
0
0
6.9.2000
20.00
0.00%
0
0
5.9.2000
20.00
0.00%
0
0
4.9.2000
20.00
0.00%
0
0
1.9.2000
20.00
0.00%
0
0
31.8.2000
20.00
0.00%
0
0
30.8.2000
20.00
0.00%
0
0
29.8.2000
20.00
0.00%
0
0
28.8.2000
20.00
0.00%
0
0
25.8.2000
20.00
0.00%
0
0
24.8.2000
20.00
0.00%
0
0
23.8.2000
20.00
0.00%
0
0
22.8.2000
20.00
0.00%
0
0
21.8.2000
20.00
0.00%
0
0
18.8.2000
20.00
0.00%
0
0
17.8.2000
20.00
0.00%
0
0
16.8.2000
20.00
0.00%
0
0
15.8.2000
20.00
0.00%
0
0
14.8.2000
20.00
0.00%
0
0
11.8.2000
20.00
0.00%
0
0
10.8.2000
20.00
0.00%
0
0
9.8.2000
20.00
0.00%
0
0
8.8.2000
20.00
0.00%
0
0
7.8.2000
20.00
0.00%
0
0
4.8.2000
20.00
0.00%
0
0
3.8.2000
20.00
0.00%
0
0
2.8.2000
20.00
0.00%
0
0
1.8.2000
20.00
0.00%
0
0
31.7.2000
20.00
0.00%
0
0
28.7.2000
20.00
0.00%
0
0
27.7.2000
20.00
0.00%
0
0
26.7.2000
20.00
0.00%
0
0
25.7.2000
20.00
0.00%
0
0
24.7.2000
20.00
0.00%
0
0
21.7.2000
20.00
0.00%
0
0
20.7.2000
20.00
0.00%
0
0
19.7.2000
20.00
0.00%
0
0
18.7.2000
20.00
0.00%
0
0
17.7.2000
20.00
0.00%
0
0
14.7.2000
20.00
0.00%
0
0
13.7.2000
20.00
0.00%
0
0
12.7.2000
20.00
0.00%
0
0
11.7.2000
20.00
0.00%
0
0
10.7.2000
20.00
0.00%
0
0
7.7.2000
20.00
0.00%
0
0
4.7.2000
20.00
0.00%
0
0
3.7.2000
20.00
0.00%
0
0
30.6.2000
20.00
0.00%
0
0
29.6.2000
20.00
0.00%
0
0
28.6.2000
20.00
0.00%
0
0
27.6.2000
20.00
0.00%
0
0
26.6.2000
20.00
0.00%
0
0
23.6.2000
20.00
0.00%
0
0
22.6.2000
20.00
0.00%
0
0
21.6.2000
20.00
0.00%
0
0
20.6.2000
20.00
0.00%
0
0
19.6.2000
20.00
0.00%
0
0
16.6.2000
20.00
0.00%
0
0
15.6.2000
20.00
0.00%
0
0
14.6.2000
20.00
0.00%
0
0
13.6.2000
20.00
0.00%
0
0
12.6.2000
20.00
0.00%
0
0
9.6.2000
20.00
0.00%
0
0
8.6.2000
20.00
0.00%
0
0
7.6.2000
20.00
0.00%
0
0
6.6.2000
20.00
0.00%
0
0
5.6.2000
20.00
0.00%
0
0
2.6.2000
20.00
0.00%
0
0
1.6.2000
20.00
0.00%
0
0
31.5.2000
20.00
0.00%
0
0
30.5.2000
20.00
0.00%
0
0
29.5.2000
20.00
0.00%
0
0
26.5.2000
20.00
0.00%
0
0
25.5.2000
20.00
0.00%
0
0
24.5.2000
20.00
0.00%
0
0
23.5.2000
20.00
0.00%
0
0
22.5.2000
20.00
0.00%
0
0
19.5.2000
20.00
0.00%
0
0
18.5.2000
20.00
0.00%
0
0
17.5.2000
20.00
0.00%
0
0
16.5.2000
20.00
0.00%
0
0
15.5.2000
20.00
-6.54%
0
0
12.5.2000
21.40
-9.70%
0
0
11.5.2000
23.70
-9.88%
0
0
10.5.2000
26.30
0.00%
0
0
9.5.2000
26.30
0.00%
0
0
5.5.2000
26.30
-2.59%
0
0
4.5.2000
27.00
0.00%
0
0
3.5.2000
27.00
0.00%
0
0
2.5.2000
27.00
-10.00%
0
0
28.4.2000
30.00
0.00%
0
0
27.4.2000
30.00
-9.36%
0
0
26.4.2000
33.10
-8.05%
0
0
25.4.2000
36.00
-10.00%
0
0
21.4.2000
40.00
0.00%
0
0
20.4.2000
40.00
+3.89%
0
0
19.4.2000
38.50
0.00%
0
0
18.4.2000
38.50
+10.00%
0
0
17.4.2000
35.00
0.00%
0
0
14.4.2000
35.00
0.00%
0
0
13.4.2000
35.00
0.00%
0
0
12.4.2000
35.00
-8.37%
0
0
11.4.2000
38.20
-9.90%
0
0
10.4.2000
42.40
-15.20%
0
0
7.4.2000
50.00
0.00%
0
0
6.4.2000
50.00
0.00%
0
0
5.4.2000
50.00
0.00%
0
0
4.4.2000
50.00
0.00%
0
0
3.4.2000
50.00
0.00%
0
0
31.3.2000
50.00
0.00%
0
0
30.3.2000
50.00
0.00%
0
0
29.3.2000
50.00
0.00%
0
0
28.3.2000
50.00
0.00%
0
0
27.3.2000
50.00
0.00%
0
0
24.3.2000
50.00
0.00%
0
0
23.3.2000
50.00
0.00%
0
0
22.3.2000
50.00
0.00%
0
0
21.3.2000
50.00
0.00%
0
0
20.3.2000
50.00
0.00%
0
0
17.3.2000
50.00
0.00%
0
0
16.3.2000
50.00
0.00%
0
0
15.3.2000
50.00
0.00%
0
0
14.3.2000
50.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
STS STRAKONICE
>
Graf
Friday, April 4, 2025 1:52:32 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
