STS STRAKONICE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - STS STRAKONICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						-12.00%	0	0
20.12.1995					100.00	0.00%	2 000	20
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	110.00	0.00%	0	0		0.00%	0	0
14.12.1995	110.00	0.00%	0	0		0.00%	0	0
13.12.1995	110.00	0.00%	0	0		0.00%	0	0
12.12.1995	110.00	0.00%	0	0		0.00%	0	0
11.12.1995	110.00	+4.76%	1 100	10		0.00%	0	0
8.12.1995	105.00	0.00%	0	0		0.00%	0	0
7.12.1995	105.00	0.00%	0	0	100.00	0.00%	5 000	50
6.12.1995	105.00	0.00%	0	0		0.00%	0	0
5.12.1995	105.00	0.00%	0	0		0.00%	0	0
4.12.1995	105.00	0.00%	0	0		0.00%	0	0
1.12.1995	105.00	0.00%	0	0		0.00%	0	0
30.11.1995	105.00	0.00%	0	0		0.00%	0	0
29.11.1995	105.00	0.00%	0	0	100.00	+5.00%	10 000	100
28.11.1995	105.00	0.00%	0	0	95.00	0.00%	6 650	70
27.11.1995	105.00	+0.47%	5 250	50		0.00%	0	0
24.11.1995	104.50	0.00%	0	0	95.00	0.00%	950	10
23.11.1995	104.50	0.00%	0	0		0.00%	0	0
22.11.1995	104.50	0.00%	0	0		0.00%	0	0
21.11.1995	104.50	0.00%	0	0		0.00%	0	0
20.11.1995	104.50	0.00%	0	0		0.00%	0	0
17.11.1995	104.50	0.00%	0	0		0.00%	0	0
16.11.1995	104.50	+10.00%	0	0		0.00%	0	0
15.11.1995	95.00	0.00%	0	0		+4.00%	0	0
14.11.1995	95.00	0.00%	0	0		-9.00%	0	0
13.11.1995	95.00	0.00%	0	0	100.50	+1.00%	5 025	50
10.11.1995	95.00	0.00%	0	0		0.00%	0	0
9.11.1995	95.00	+9.19%	1 900	20		0.00%	0	0
8.11.1995	87.00	0.00%	0	0		0.00%	0	0
7.11.1995	87.00	0.00%	0	0	100.00	0.00%	5 000	50
6.11.1995	87.00	0.00%	0	0		0.00%	0	0
3.11.1995	87.00	0.00%	0	0		0.00%	0	0
2.11.1995	87.00	0.00%	0	0		0.00%	0	0
1.11.1995	87.00	0.00%	0	0		0.00%	0	0
31.10.1995	87.00	0.00%	0	0		0.00%	0	0
30.10.1995	87.00	0.00%	0	0		0.00%	0	0
27.10.1995	87.00	0.00%	0	0		0.00%	0	0
26.10.1995	87.00	0.00%	0	0		0.00%	0	0
25.10.1995	87.00	0.00%	0	0		0.00%	0	0
24.10.1995	87.00	0.00%	0	0
23.10.1995	87.00	0.00%	0	0
20.10.1995	87.00	0.00%	0	0		0.00%	0	0
19.10.1995	87.00	+5.26%	870	10		0.00%	0	0
18.10.1995	82.65	0.00%	0	0		+5.00%	0	0
17.10.1995	82.65	0.00%	0	0	100.00	-5.00%	2 000	20
16.10.1995	82.65	0.00%	0	0		0.00%	0	0
13.10.1995	82.65	0.00%	0	0		0.00%	0	0
12.10.1995	82.65	0.00%	0	0		0.00%	0	0
11.10.1995	82.65	0.00%	0	0		+5.00%	0	0
10.10.1995	82.65	0.00%	0	0		0.00%	0	0
9.10.1995	82.65	0.00%	0	0		0.00%	0	0
6.10.1995	82.65	-5.00%	827	10		0.00%	0	0
5.10.1995	87.00	0.00%	0	0		0.00%	0	0
4.10.1995	87.00	0.00%	0	0		0.00%	0	0
3.10.1995	87.00	0.00%	0	0		0.00%	0	0
2.10.1995	87.00	0.00%	0	0		0.00%	0	0
29.9.1995	87.00	0.00%	0	0		0.00%	0	0
28.9.1995	87.00	0.00%	0	0		0.00%	0	0
27.9.1995	87.00	0.00%	0	0		0.00%	0	0
26.9.1995	87.00	0.00%	0	0		0.00%	0	0
25.9.1995	87.00	0.00%	870	10		0.00%	0	0
22.9.1995	87.00	-4.39%	870	10		+8.00%	0	0
21.9.1995	91.00	0.00%	0	0
20.9.1995	91.00	0.00%	0	0
19.9.1995	91.00	0.00%	0	0	93.00	+9.00%	930	10
18.9.1995	91.00	0.00%	0	0		0.00%	0	0
15.9.1995	91.00	0.00%	0	0		0.00%	0	0
14.9.1995	91.00	0.00%	0	0		0.00%	0	0
13.9.1995	91.00	0.00%	0	0		0.00%	0	0
12.9.1995	91.00	0.00%	1 274	14		0.00%	0	0
11.9.1995	91.00	0.00%	0	0		0.00%	0	0
8.9.1995	91.00	0.00%	0	0		0.00%	0	0
7.9.1995	91.00	0.00%	0	0		0.00%	0	0
6.9.1995	91.00	0.00%	0	0		-1.00%	0	0
5.9.1995	91.00	0.00%	0	0		+1.00%	0	0
4.9.1995	91.00	0.00%	0	0		0.00%	0	0
1.9.1995	91.00	+4.59%	1 820	20		0.00%	0	0
31.8.1995	87.00	0.00%	0	0		0.00%	0	0
30.8.1995	87.00	0.00%	0	0	85.50	-5.00%	855	10
29.8.1995	87.00	0.00%	0	0		-10.00%	0	0
28.8.1995	87.00	0.00%	0	0		0.00%	0	0
25.8.1995	87.00	0.00%	0	0		0.00%	0	0
24.8.1995	87.00	-1.13%	4 350	50		0.00%	0	0
23.8.1995	88.00	0.00%	0	0	100.00	0.00%	1 000	10
22.8.1995	88.00	0.00%	0	0		0.00%	0	0
21.8.1995	88.00	0.00%	0	0		0.00%	0	0
18.8.1995	88.00	0.00%	0	0		0.00%	0	0
17.8.1995	88.00	0.00%	0	0		0.00%	0	0
16.8.1995	88.00	0.00%	0	0		-1.00%	0	0
15.8.1995	88.00	0.00%	0	0		-1.00%	0	0
14.8.1995	88.00	0.00%	0	0		0.00%	0	0
11.8.1995	88.00	0.00%	0	0		0.00%	0	0
10.8.1995	88.00	0.00%	1 760	20		0.00%	0	0
9.8.1995	88.00	-4.52%	1 760	20		0.00%	0	0
8.8.1995	92.17	0.00%	0	0		0.00%	0	0
7.8.1995	92.17	0.00%	0	0		0.00%	0	0
4.8.1995	92.17	+4.98%	0	0		0.00%	0	0
3.8.1995	87.79	+4.99%	1 756	20		0.00%	0	0
2.8.1995	83.61	+4.99%	1 672	20		0.00%	0	0
1.8.1995	79.63	0.00%	0	0		0.00%	0	0
31.7.1995	79.63	0.00%	0	0		0.00%	0	0
28.7.1995	79.63	+4.99%	0	0		0.00%	0	0
27.7.1995	75.84	0.00%	0	0		0.00%	0	0
26.7.1995	75.84	0.00%	0	0		0.00%	0	0
25.7.1995	75.84	-4.99%	0	0		0.00%	0	0
24.7.1995	79.83	-4.99%	0	0		0.00%	0	0
21.7.1995	84.03	-4.99%	0	0		0.00%	0	0
20.7.1995	88.45	-4.99%	0	0		0.00%	0	0
19.7.1995	93.10	-5.00%	0	0		0.00%	0	0
18.7.1995	98.00	0.00%	0	0		0.00%	0	0
17.7.1995	98.00	0.00%	0	0		0.00%	0	0
14.7.1995	98.00	+4.98%	2 940	30		0.00%	0	0
13.7.1995	93.35	+4.99%	1 867	20		0.00%	0	0
12.7.1995	88.91	-4.99%	0	0		0.00%	0	0
11.7.1995	93.58	0.00%	0	0		0.00%	0	0
10.7.1995	93.58	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	93.58	+4.99%	0	0		+5.00%	0	0
3.7.1995	89.13	+4.99%	0	0		0.00%	0	0
30.6.1995	84.89	+4.99%	0	0		+5.00%	0	0
29.6.1995	80.85	+5.00%	0	0		0.00%	0	0
28.6.1995	77.00	+4.76%	3 850	50		0.00%	0	0
27.6.1995	73.50	0.00%	0	0		0.00%	0	0
26.6.1995	73.50	0.00%	0	0		0.00%	0	0
23.6.1995	73.50	0.00%	0	0		0.00%	0	0
22.6.1995	73.50	+5.00%	0	0		+5.00%	0	0
21.6.1995	70.00	0.00%	0	0		0.00%	0	0
20.6.1995	70.00	0.00%	0	0		+5.00%	0	0
19.6.1995	70.00	0.00%	0	0		0.00%	0	0
16.6.1995	70.00	+0.48%	3 500	50		0.00%	0	0
15.6.1995	69.66	0.00%	0	0		0.00%	0	0
14.6.1995	69.66	0.00%	0	0		0.00%	0	0
13.6.1995	69.66	0.00%	0	0		0.00%	0	0
12.6.1995	69.66	0.00%	0	0		0.00%	0	0
9.6.1995	69.66	-4.99%	697	10		0.00%	0	0
8.6.1995	73.32	0.00%	0	0		0.00%	0	0
7.6.1995	73.32	0.00%	0	0		0.00%	0	0
6.6.1995	73.32	0.00%	0	0		0.00%	0	0
5.6.1995	73.32	-4.98%	0	0		0.00%	0	0
2.6.1995	77.17	-4.99%	0	0		0.00%	0	0
1.6.1995	81.23	-4.99%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		-10.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	85.50	-500.00%	3 078	36		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		-10.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	90.00	+369.00%	4 500	50		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	86.79	+499.00%	0	0		0.00%	0	0
13.4.1995	82.66	-499.00%	4 133	50		0.00%	0	0
12.4.1995	87.01	-499.00%	0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	91.58	+499.00%	0	0		0.00%	0	0
7.4.1995	87.22	+499.00%	7 850	90		0.00%	0	0
6.4.1995	83.07	+499.00%	0	0		0.00%	0	0
5.4.1995	79.12	+498.00%	0	0		0.00%	0	0
4.4.1995	75.36	+498.00%	0	0		0.00%	0	0
3.4.1995	71.78	+498.00%	0	0		0.00%	0	0
31.3.1995	68.37	+499.00%	0	0		0.00%	0	0
30.3.1995	65.12	+499.00%	0	0		-10.00%	0	0
29.3.1995	62.02	+499.00%	0	0		0.00%	0	0
28.3.1995	59.07	+499.00%	0	0		0.00%	0	0
27.3.1995	56.26	+498.00%	0	0
24.3.1995	53.59	+499.00%	0	0
23.3.1995	51.04	+499.00%	0	0
22.3.1995	48.61	+498.00%	0	0
21.3.1995	46.30	+498.00%	0	0
20.3.1995	44.10	+500.00%	0	0
17.3.1995	42.00	+500.00%	0	0
16.3.1995			0	0
15.3.1995	40.00	+813.00%	4 800	120
14.3.1995			0	0
13.3.1995	36.99	-2 998.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›