SUBTERRA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (145)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 Interactive

Short and summary info about SUBTERRA

The Prague Stock Exchange
Last price	12.02.1999	110.60
First price	15.06.1993	20 000.00
Historic min	13.10.1997	99.55
Historic max	15.06.1993	20 000.00
Total volume	112 139 057.00

RMS - RM-System
Last price	20.01.2005	1 100.00
First price	10.01.1995	610.00
Historic min	07.05.1999	61.60
Historic max	05.10.1995	1 385.00
Total volume	277 954 678.10

Go to monthly & yearly prices and volumes of SUBTERRA

The Prague Sotck Exchange and RM-System - daily results - SUBTERRA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.1.2005					1 100.00	0.00%	7 700	7
19.1.2005					1 100.00	0.00%	77 000	70
18.1.2005					1 100.00	0.00%	29 701	27
17.1.2005					1 100.10	0.00%	7 701	7
14.1.2005					1 100.00	-4.77%	28 601	26
13.1.2005					1 155.10	+5.00%	0	0
12.1.2005					1 100.00	0.00%	47 300	43
11.1.2005					1 100.10	0.00%	9 901	9
10.1.2005					1 100.00	-4.77%	22 000	20
7.1.2005					1 155.10	+5.00%	0	0
6.1.2005					1 100.00	0.00%	18 700	17
5.1.2005					1 100.00	0.00%	53 900	49
4.1.2005					1 100.10	-4.76%	16 502	15
3.1.2005					1 155.10	+5.00%	0	0
30.12.2004					1 100.00	0.00%	42 901	39
29.12.2004					1 100.10	0.00%	14 301	13
28.12.2004					1 100.00	0.00%	44 002	40
27.12.2004					1 100.00	0.00%	1 100	1
23.12.2004					1 100.10	0.00%	1 266 860	1 137
22.12.2004					1 100.00	0.00%	1 602 963	1 439
‹‹ First 60 Next 20 ›