SUBTERRA - Prague Stock Exchange price chart
Short and summary info about SUBTERRA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 110.60 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 13.10.1997 | 99.55 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 112 139 057.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.01.2005 | 1 100.00 |
| First price | 10.01.1995 | 610.00 |
| Historic min | 07.05.1999 | 61.60 |
| Historic max | 05.10.1995 | 1 385.00 |
| Total volume | 277 954 678.10 | |
| The Prague Sotck Exchange and RM-System - daily results - SUBTERRA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.2005 | 1 100.00 | 0.00% | 7 700 | 7 | ||||||||||
| 19.1.2005 | 1 100.00 | 0.00% | 77 000 | 70 | ||||||||||
| 18.1.2005 | 1 100.00 | 0.00% | 29 701 | 27 | ||||||||||
| 17.1.2005 | 1 100.10 | 0.00% | 7 701 | 7 | ||||||||||
| 14.1.2005 | 1 100.00 | -4.77% | 28 601 | 26 | ||||||||||
| 13.1.2005 | 1 155.10 | +5.00% | 0 | 0 | ||||||||||
| 12.1.2005 | 1 100.00 | 0.00% | 47 300 | 43 | ||||||||||
| 11.1.2005 | 1 100.10 | 0.00% | 9 901 | 9 | ||||||||||
| 10.1.2005 | 1 100.00 | -4.77% | 22 000 | 20 | ||||||||||
| 7.1.2005 | 1 155.10 | +5.00% | 0 | 0 | ||||||||||
| 6.1.2005 | 1 100.00 | 0.00% | 18 700 | 17 | ||||||||||
| 5.1.2005 | 1 100.00 | 0.00% | 53 900 | 49 | ||||||||||
| 4.1.2005 | 1 100.10 | -4.76% | 16 502 | 15 | ||||||||||
| 3.1.2005 | 1 155.10 | +5.00% | 0 | 0 | ||||||||||
| 30.12.2004 | 1 100.00 | 0.00% | 42 901 | 39 | ||||||||||
| 29.12.2004 | 1 100.10 | 0.00% | 14 301 | 13 | ||||||||||
| 28.12.2004 | 1 100.00 | 0.00% | 44 002 | 40 | ||||||||||
| 27.12.2004 | 1 100.00 | 0.00% | 1 100 | 1 | ||||||||||
| 23.12.2004 | 1 100.10 | 0.00% | 1 266 860 | 1 137 | ||||||||||
| 22.12.2004 | 1 100.00 | 0.00% | 1 602 963 | 1 439 | ||||||||||
| ||||||||||||||
