SUBTERRA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (145)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - SUBTERRA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					193.20	+5.00%	0	0
28.12.2000					184.00	0.00%	1 104	6
27.12.2000					184.00	-4.76%	0	0
22.12.2000					193.20	+5.00%	0	0
21.12.2000					184.00	0.00%	8 648	47
20.12.2000					184.00	0.00%	6 256	34
19.12.2000					184.00	0.00%	8 832	48
18.12.2000					184.00	+2.22%	4 968	27
15.12.2000					180.00	0.00%	2 520	14
14.12.2000					180.00	0.00%	0	0
13.12.2000					180.00	-6.68%	16 880	92
12.12.2000					192.90	+5.64%	0	0
11.12.2000					182.60	+2.01%	2 556	14
8.12.2000					179.00	-0.55%	3 043	17
7.12.2000					180.00	+1.12%	2 700	15
6.12.2000					178.00	0.00%	2 492	14
5.12.2000					178.00	-0.05%	7 162	40
4.12.2000					178.10	+0.05%	9 083	51
1.12.2000					178.00	0.00%	3 738	21
30.11.2000					178.00	0.00%	23 674	133
29.11.2000					178.00	-3.10%	1 780	10
28.11.2000					183.70	+3.20%	0	0
27.11.2000					178.00	+5.38%	5 340	30
24.11.2000					168.90	-1.28%	3 790	22
23.11.2000					171.10	+0.05%	26 986	152
22.11.2000					171.00	-0.05%	22 059	129
21.11.2000					171.10	+0.05%	2 567	15
20.11.2000					171.00	-2.28%	7 695	45
16.11.2000					175.00	+2.94%	0	0
15.11.2000					170.00	-0.05%	3 910	23
14.11.2000					170.10	-2.24%	5 981	35
13.11.2000					174.00	+1.16%	0	0
10.11.2000					172.00	0.00%	15 492	90
9.11.2000					172.00	+1.11%	4 844	28
8.11.2000					170.10	+0.05%	4 082	24
7.11.2000					170.00	0.00%	0	0
6.11.2000					170.00	0.00%	5 150	31
3.11.2000					170.00	+3.03%	1 530	9
2.11.2000					165.00	+1.16%	7 885	48
1.11.2000					163.10	+0.06%	2 283	14
31.10.2000					163.00	0.00%	4 238	26
30.10.2000					163.00	+1.87%	3 097	19
27.10.2000					160.00	-0.62%	3 360	21
26.10.2000					161.00	0.00%	0	0
25.10.2000					161.00	0.00%	2 415	15
24.10.2000					161.00	-0.43%	7 889	49
23.10.2000					161.70	+0.12%	1 455	9
20.10.2000					161.50	+0.24%	2 746	17
19.10.2000					161.10	+0.06%	0	0
18.10.2000					161.00	0.00%	0	0
17.10.2000					161.00	+0.62%	0	0
16.10.2000					160.00	0.00%	3 360	21
13.10.2000					160.00	+3.15%	0	0
12.10.2000					155.10	-3.06%	5 429	35
11.10.2000					160.00	-0.06%	5 600	35
10.10.2000					160.10	+0.06%	0	0
9.10.2000					160.00	-1.29%	0	0
6.10.2000					162.10	+0.06%	0	0
5.10.2000					162.00	-0.06%	0	0
4.10.2000					162.10	+0.06%	0	0
3.10.2000					162.00	0.00%	0	0
2.10.2000					162.00	0.00%	0	0
29.9.2000					162.00	-1.81%	16 200	100
27.9.2000					165.00	-0.06%	0	0
26.9.2000					165.10	0.00%	0	0
25.9.2000					165.10	+0.06%	0	0
22.9.2000					165.00	+0.60%	16 500	100
21.9.2000					164.00	0.00%	0	0
20.9.2000					164.00	0.00%	0	0
19.9.2000					164.00	0.00%	0	0
18.9.2000					164.00	0.00%	0	0
15.9.2000					164.00	-0.06%	4 592	28
14.9.2000					164.10	+0.06%	0	0
13.9.2000					164.00	0.00%	0	0
12.9.2000					164.00	0.00%	0	0
11.9.2000					164.00	0.00%	492	3
8.9.2000					164.00	0.00%	2 952	18
7.9.2000					164.00	-4.65%	0	0
6.9.2000					172.00	+4.87%	0	0
5.9.2000					164.00	-0.30%	8 200	50
4.9.2000					164.50	+1.54%	0	0
1.9.2000					162.00	-1.21%	9 720	60
31.8.2000					164.00	-4.65%	5 740	35
30.8.2000					172.00	0.00%	0	0
29.8.2000					172.00	0.00%	0	0
28.8.2000					172.00	+4.87%	0	0
25.8.2000					164.00	-4.65%	3 444	21
24.8.2000					172.00	+2.19%	0	0
23.8.2000					168.30	+3.25%	0	0
22.8.2000					163.00	-4.11%	8 150	50
21.8.2000					170.00	0.00%	340	2
18.8.2000					170.00	0.00%	0	0
17.8.2000					170.00	0.00%	9 860	58
16.8.2000					170.00	-2.85%	5 950	35
15.8.2000					175.00	+2.94%	0	0
14.8.2000					170.00	0.00%	0	0
11.8.2000					170.00	-2.29%	0	0
10.8.2000					174.00	+6.35%	42 666	259
9.8.2000					163.60	+9.94%	7 198	44
8.8.2000					148.80	+1.08%	2 083	14
7.8.2000					147.20	-0.06%	883	6
4.8.2000					147.30	+0.68%	0	0
3.8.2000					146.30	+0.41%	0	0
2.8.2000					145.70	-10.44%	2 040	14
1.8.2000					162.70	+1.68%	0	0
31.7.2000					160.00	+7.52%	11 200	70
28.7.2000					148.80	+9.97%	1 042	7
27.7.2000					135.30	+10.35%	812	6
26.7.2000					122.60	+1.99%	7 974	63
25.7.2000					120.20	+3.62%	4 389	35
24.7.2000					116.00	-7.93%	4 149	36
21.7.2000					126.00	-9.54%	4 410	35
20.7.2000					139.30	+0.86%	0	0
19.7.2000					138.10	-9.91%	0	0
18.7.2000					153.30	+0.19%	0	0
17.7.2000					153.00	+0.26%	1 071	7
14.7.2000					152.60	+0.26%	0	0
13.7.2000					152.20	+0.13%	5 173	34
12.7.2000					152.00	0.00%	0	0
11.7.2000					152.00	+1.13%	0	0
10.7.2000					150.30	+0.20%	0	0
7.7.2000					150.00	+0.20%	0	0
4.7.2000					149.70	+1.35%	0	0
3.7.2000					147.70	-0.13%	0	0
30.6.2000					147.90	-7.96%	0	0
29.6.2000					160.70	-7.16%	4 821	30
28.6.2000					173.10	+2.66%	0	0
27.6.2000					168.60	0.00%	0	0
26.6.2000					168.60	+4.91%	0	0
23.6.2000					160.70	-4.85%	0	0
22.6.2000					168.90	-4.57%	0	0
21.6.2000					177.00	-1.66%	70 800	400
20.6.2000					180.00	+5.88%	13 940	82
19.6.2000					170.00	+6.25%	156 354	924
16.6.2000					160.00	+8.40%	3 200	20
15.6.2000					147.60	0.00%	4 133	28
14.6.2000					147.60	0.00%	0	0
13.6.2000					147.60	+0.20%	0	0
12.6.2000					147.30	+1.09%	1 916	13
9.6.2000					145.70	-6.90%	2 932	20
8.6.2000					156.50	+0.96%	0	0
7.6.2000					155.00	-0.06%	0	0
6.6.2000					155.10	-2.88%	0	0
5.6.2000					159.70	-4.37%	0	0
2.6.2000					167.00	-1.93%	1 670	10
1.6.2000					170.30	+1.48%	53 460	324
31.5.2000					167.80	+9.81%	7 215	43
30.5.2000					152.80	+1.39%	0	0
29.5.2000					150.70	+0.19%	0	0
26.5.2000					150.40	-0.39%	6 315	42
25.5.2000					151.00	-9.58%	6 040	40
24.5.2000					167.00	+11.11%	20 124	120
23.5.2000					150.30	-1.57%	41 150	246
22.5.2000					152.70	-8.89%	30 892	185
19.5.2000					167.60	+9.97%	5 028	30
18.5.2000					152.40	-0.19%	9 144	60
17.5.2000					152.70	0.00%	0	0
16.5.2000					152.70	0.00%	0	0
15.5.2000					152.70	0.00%	0	0
12.5.2000					152.70	0.00%	0	0
11.5.2000					152.70	0.00%	0	0
10.5.2000					152.70	+7.15%	0	0
9.5.2000					142.50	-6.49%	12 644	84
5.5.2000					152.40	-0.19%	1 524	10
4.5.2000					152.70	0.00%	4 581	30
3.5.2000					152.70	0.00%	0	0
2.5.2000					152.70	0.00%	0	0
28.4.2000					152.70	0.00%	0	0
27.4.2000					152.70	0.00%	1 069	7
26.4.2000					152.70	0.00%	0	0
25.4.2000					152.70	0.00%	0	0
21.4.2000					152.70	-9.48%	0	0
20.4.2000					168.70	+9.97%	5 736	34
19.4.2000					153.40	+10.43%	2 301	15
18.4.2000					138.90	-8.61%	0	0
17.4.2000					152.00	-14.22%	912	6
14.4.2000					177.20	+0.11%	0	0
13.4.2000					177.00	+1.14%	48 498	274
12.4.2000					175.00	+5.10%	8 225	47
11.4.2000					166.50	+5.37%	2 331	14
10.4.2000					158.00	+9.95%	0	0
7.4.2000					143.70	+7.64%	14 300	100
6.4.2000					133.50	-17.28%	8 369	64
5.4.2000					161.40	-2.18%	0	0
4.4.2000					165.00	+10.00%	0	0
3.4.2000					150.00	-2.59%	15 750	105
31.3.2000					154.00	+1.31%	2 772	18
30.3.2000					152.00	-5.00%	6 142	41
29.3.2000					160.00	+4.30%	53 178	327
28.3.2000					153.40	+2.26%	8 897	58
27.3.2000					150.00	-1.38%	9 632	69
24.3.2000					152.10	-10.52%	4 561	30
23.3.2000					170.00	+7.52%	33 489	199
22.3.2000					158.10	+9.03%	6 640	42
21.3.2000					145.00	-3.84%	9 206	64
20.3.2000					150.80	+9.99%	0	0
17.3.2000					137.10	-8.29%	4 113	30
16.3.2000					149.50	+10.65%	7 475	50
15.3.2000					135.10	-9.93%	0	0
14.3.2000					150.00	0.00%	10 500	70
‹‹ First 60 ‹‹ First 20 Next 200 ›