SUBTERRA - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (145)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - SUBTERRA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					1 018.00	0.00%	0	0
30.12.2003					1 018.00	0.00%	0	0
29.12.2003					1 018.00	+3.23%	0	0
23.12.2003					986.10	+1.44%	14 792	15
22.12.2003					972.10	-4.69%	49 263	50
19.12.2003					1 020.00	+0.19%	0	0
18.12.2003					1 018.00	0.00%	0	0
17.12.2003					1 018.00	+5.49%	0	0
16.12.2003					965.00	-3.88%	32 810	34
15.12.2003					1 004.00	+0.40%	0	0
12.12.2003					1 000.00	+9.40%	793 851	801
11.12.2003					914.00	+0.10%	0	0
10.12.2003					913.00	+0.10%	0	0
9.12.2003					912.00	-1.77%	0	0
8.12.2003					928.50	-3.33%	0	0
5.12.2003					960.50	+1.09%	0	0
4.12.2003					950.10	-0.09%	0	0
3.12.2003					951.00	0.00%	0	0
2.12.2003					951.00	-2.46%	0	0
1.12.2003					975.00	-1.41%	48 750	50
28.11.2003					989.00	+0.71%	19 780	20
27.11.2003					982.00	0.00%	0	0
26.11.2003					982.00	-0.70%	0	0
25.11.2003					989.00	+2.84%	24 725	25
24.11.2003					961.60	+3.39%	0	0
21.11.2003					930.00	-0.53%	23 253	25
20.11.2003					935.00	-2.90%	49 556	53
19.11.2003					963.00	-0.05%	0	0
18.11.2003					963.50	+2.93%	0	0
14.11.2003					936.00	-2.80%	5 616	6
13.11.2003					963.00	+0.89%	0	0
12.11.2003					954.50	+0.04%	0	0
11.11.2003					954.10	-0.09%	0	0
10.11.2003					955.00	+0.10%	0	0
7.11.2003					954.00	0.00%	0	0
6.11.2003					954.00	0.00%	0	0
5.11.2003					954.00	0.00%	0	0
4.11.2003					954.00	0.00%	0	0
3.11.2003					954.00	+4.81%	0	0
31.10.2003					910.20	-3.75%	9 102	10
30.10.2003					945.70	-0.03%	6 620	7
29.10.2003					946.00	-2.57%	2 838	3
27.10.2003					971.00	0.00%	0	0
24.10.2003					971.00	+0.04%	0	0
23.10.2003					970.60	-0.04%	0	0
22.10.2003					971.00	+2.52%	0	0
21.10.2003					947.10	+0.01%	52 091	55
20.10.2003					947.00	-2.47%	11 364	12
17.10.2003					971.00	+2.58%	0	0
16.10.2003					946.50	-0.05%	34 074	36
15.10.2003					947.00	-2.48%	14 205	15
14.10.2003					971.10	-2.40%	0	0
13.10.2003					995.00	0.00%	15 172	16
10.10.2003					995.00	+2.05%	8 955	9
9.10.2003					975.00	-0.40%	48 001	50
8.10.2003					979.00	+0.04%	0	0
7.10.2003					978.60	+1.61%	0	0
6.10.2003					963.00	-1.63%	6 741	7
3.10.2003					979.00	0.00%	0	0
2.10.2003					979.00	0.00%	0	0
1.10.2003					979.00	0.00%	0	0
30.9.2003					979.00	+0.61%	3 000 690	3 031
29.9.2003					973.00	-0.81%	0	0
26.9.2003					981.00	0.00%	0	0
25.9.2003					981.00	-1.00%	0	0
24.9.2003					991.00	0.00%	0	0
23.9.2003					991.00	+0.17%	0	0
22.9.2003					989.30	-0.32%	0	0
19.9.2003					992.50	+0.40%	0	0
18.9.2003					988.50	+0.86%	0	0
17.9.2003					980.00	-1.50%	37 065	37
16.9.2003					995.00	+1.53%	0	0
15.9.2003					980.00	-1.50%	14 700	15
12.9.2003					995.00	0.00%	0	0
11.9.2003					995.00	0.00%	0	0
10.9.2003					995.00	0.00%	0	0
9.9.2003					995.00	0.00%	0	0
8.9.2003					995.00	0.00%	0	0
5.9.2003					995.00	+1.53%	0	0
4.9.2003					980.00	+0.51%	34 300	35
3.9.2003					975.00	-1.01%	17 640	18
2.9.2003					985.00	0.00%	0	0
1.9.2003					985.00	0.00%	0	0
29.8.2003					985.00	+0.51%	0	0
28.8.2003					980.00	+1.53%	0	0
27.8.2003					965.20	-2.51%	27 026	28
26.8.2003					990.10	+2.59%	0	0
25.8.2003					965.10	-2.56%	48 252	50
22.8.2003					990.50	+0.81%	0	0
21.8.2003					982.50	0.00%	0	0
20.8.2003					982.50	+2.13%	0	0
19.8.2003					962.00	-1.94%	48 102	50
18.8.2003					981.10	+2.02%	0	0
15.8.2003					961.60	-2.01%	30 018	31
14.8.2003					981.40	+0.51%	0	0
13.8.2003					976.40	0.00%	0	0
12.8.2003					976.40	-0.42%	0	0
11.8.2003					980.60	-1.94%	0	0
8.8.2003					1 000.00	+4.10%	7 000	7
7.8.2003					960.60	-1.95%	13 448	14
6.8.2003					979.80	-1.92%	0	0
5.8.2003					999.00	+1.98%	15 712	16
4.8.2003					979.60	0.00%	0	0
1.8.2003					979.60	-0.05%	0	0
31.7.2003					980.10	+0.01%	0	0
30.7.2003					980.00	0.00%	0	0
29.7.2003					980.00	+3.67%	0	0
28.7.2003					945.30	-2.76%	77 494	82
25.7.2003					972.20	+2.87%	0	0
24.7.2003					945.00	-2.78%	13 230	14
23.7.2003					972.10	-0.85%	0	0
22.7.2003					980.50	+4.29%	0	0
21.7.2003					940.10	-5.13%	13 161	14
18.7.2003					991.00	-2.77%	46 577	47
17.7.2003					1 019.30	+1.42%	25 478	25
16.7.2003					1 005.00	+7.48%	0	0
15.7.2003					935.00	-5.65%	90 595	93
14.7.2003					991.00	0.00%	113 965	115
11.7.2003					991.00	-2.74%	34 685	35
10.7.2003					1 019.00	0.00%	44 444	44
9.7.2003					1 019.00	+2.81%	36 684	36
8.7.2003					991.10	-2.73%	13 875	14
7.7.2003					1 019.00	0.00%	20 380	20
4.7.2003					1 019.00	0.00%	76 425	75
3.7.2003					1 019.00	+2.92%	126 356	124
2.7.2003					990.00	-6.60%	13 860	14
1.7.2003					1 060.00	+3.92%	24 380	23
30.6.2003					1 020.00	+1.89%	0	0
27.6.2003					1 001.00	-0.04%	0	0
26.6.2003					1 001.50	+7.68%	0	0
25.6.2003					930.00	-4.13%	13 020	14
24.6.2003					970.10	0.00%	0	0
23.6.2003					970.10	+4.75%	0	0
20.6.2003					926.10	-3.58%	2 778	3
19.6.2003					960.50	+0.03%	0	0
18.6.2003					960.20	-2.51%	0	0
17.6.2003					985.00	+3.30%	68 950	70
16.6.2003					953.50	0.00%	0	0
13.6.2003					953.50	0.00%	0	0
12.6.2003					953.50	-0.06%	0	0
11.6.2003					954.10	+3.58%	0	0
10.6.2003					921.10	-3.44%	46 976	51
9.6.2003					954.00	+1.86%	0	0
6.6.2003					936.50	-0.10%	0	0
5.6.2003					937.50	-1.58%	0	0
4.6.2003					952.60	+0.01%	0	0
3.6.2003					952.50	+3.53%	0	0
2.6.2003					920.00	+1.63%	8 280	9
30.5.2003					905.20	-0.03%	82 977	90
29.5.2003					905.50	-4.68%	6 339	7
28.5.2003					950.00	+0.71%	0	0
27.5.2003					943.30	+0.61%	0	0
26.5.2003					937.50	-1.31%	0	0
23.5.2003					950.00	0.00%	33 250	35
22.5.2003					950.00	0.00%	28 500	30
21.5.2003					950.00	+1.60%	52 250	55
20.5.2003					935.00	-4.47%	0	0
19.5.2003					978.80	+0.18%	0	0
16.5.2003					977.00	-0.06%	0	0
15.5.2003					977.60	-0.50%	0	0
14.5.2003					982.60	+3.43%	0	0
13.5.2003					950.00	0.00%	0	0
12.5.2003					950.00	+9.68%	69 350	73
9.5.2003					866.10	-3.56%	33 778	39
7.5.2003					898.10	+3.22%	0	0
6.5.2003					870.00	-7.44%	33 460	38
5.5.2003					940.00	+2.09%	0	0
2.5.2003					920.70	+10.00%	0	0
30.4.2003					837.00	-9.56%	29 295	35
29.4.2003					925.50	0.00%	0	0
28.4.2003					925.50	+2.73%	0	0
25.4.2003					900.90	0.00%	8 108	9
24.4.2003					900.90	-2.65%	9 009	10
23.4.2003					925.50	+2.71%	0	0
22.4.2003					901.00	+0.05%	901	1
18.4.2003					900.50	0.00%	0	0
17.4.2003					900.50	0.00%	0	0
16.4.2003					900.50	0.00%	0	0
15.4.2003					900.50	0.00%	0	0
14.4.2003					900.50	0.00%	0	0
11.4.2003					900.50	0.00%	0	0
10.4.2003					900.50	0.00%	133 584	138
9.4.2003					900.50	-0.05%	12 607	14
8.4.2003					901.00	-3.80%	24 327	27
7.4.2003					936.60	-2.02%	28 098	30
4.4.2003					956.00	-7.89%	365 240	374
3.4.2003					1 038.00	+2.18%	0	0
2.4.2003					1 015.80	+0.03%	12 190	12
1.4.2003					1 015.40	-7.37%	66 001	65
31.3.2003					1 096.20	+5.91%	10 962	10
28.3.2003					1 035.00	+2.10%	0	0
27.3.2003					1 013.70	+2.70%	32 438	32
26.3.2003					987.00	-3.47%	122 832	123
25.3.2003					1 022.50	-1.91%	104 770	103
24.3.2003					1 042.50	-0.19%	0	0
21.3.2003					1 044.50	+1.01%	0	0
20.3.2003					1 034.00	0.00%	0	0
19.3.2003					1 034.00	+4.60%	0	0
18.3.2003					988.50	-4.86%	59 304	60
17.3.2003					1 039.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›