SUBTERRA - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (51)
Diskuze (145)
Visits
Base info
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
2005
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - SUBTERRA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
1 100.00
0.00%
42 901
39
29.12.2004
1 100.10
0.00%
14 301
13
28.12.2004
1 100.00
0.00%
44 002
40
27.12.2004
1 100.00
0.00%
1 100
1
23.12.2004
1 100.10
0.00%
1 266 860
1 137
22.12.2004
1 100.00
0.00%
1 602 963
1 439
21.12.2004
1 100.00
0.00%
5 221 008
4 687
20.12.2004
1 100.00
0.00%
50 600
46
17.12.2004
1 100.00
0.00%
17 629
16
16.12.2004
1 100.00
0.00%
1 808 937
1 624
15.12.2004
1 100.00
+9.87%
588 461
536
14.12.2004
1 001.10
-2.36%
237 440
237
13.12.2004
1 025.30
+0.30%
101 950
101
10.12.2004
1 022.20
+4.54%
50 555
51
9.12.2004
977.80
+0.16%
57 653
59
8.12.2004
976.20
+0.04%
85 906
88
7.12.2004
975.80
-0.22%
5 855
6
6.12.2004
978.00
+0.65%
96 585
99
3.12.2004
971.60
+0.16%
77 707
80
2.12.2004
970.00
+1.33%
103 969
107
1.12.2004
957.20
-4.28%
204 323
210
30.11.2004
1 000.00
-2.84%
361 613
358
29.11.2004
1 029.30
-0.06%
270 057
257
26.11.2004
1 030.00
-8.43%
60 207
56
25.11.2004
1 124.90
0.00%
0
0
24.11.2004
1 125.00
-0.02%
126 374
113
23.11.2004
1 125.30
+0.47%
45 021
40
22.11.2004
1 120.00
+0.84%
26 805
24
19.11.2004
1 110.60
+4.76%
115 887
104
18.11.2004
1 060.10
-3.73%
15 902
15
16.11.2004
1 101.20
-1.67%
22 129
20
15.11.2004
1 120.00
-3.03%
149 425
134
12.11.2004
1 155.10
-1.10%
0
0
11.11.2004
1 168.00
+5.32%
95 776
82
10.11.2004
1 109.00
-3.39%
16 635
15
9.11.2004
1 148.00
+1.86%
42 476
37
8.11.2004
1 127.00
+5.96%
92 726
84
5.11.2004
1 063.60
0.00%
40 115
36
4.11.2004
1 063.50
0.00%
6 686
6
3.11.2004
1 063.60
-3.30%
0
0
2.11.2004
1 100.00
0.00%
11 000
10
1.11.2004
1 100.00
+9.44%
8 201
8
29.10.2004
1 005.10
-5.17%
220 217
199
27.10.2004
1 060.00
0.00%
0
0
26.10.2004
1 060.00
+0.20%
0
0
25.10.2004
1 057.80
0.00%
0
0
22.10.2004
1 057.80
0.00%
0
0
21.10.2004
1 057.80
0.00%
0
0
20.10.2004
1 057.80
0.00%
0
0
19.10.2004
1 057.80
0.00%
0
0
18.10.2004
1 057.80
+0.33%
0
0
15.10.2004
1 054.30
0.00%
0
0
14.10.2004
1 054.30
-0.12%
0
0
13.10.2004
1 055.60
0.00%
0
0
12.10.2004
1 055.60
+0.18%
0
0
11.10.2004
1 053.60
0.00%
0
0
8.10.2004
1 053.60
+0.05%
0
0
7.10.2004
1 053.00
+0.04%
0
0
6.10.2004
1 052.50
+5.09%
0
0
5.10.2004
1 001.50
-4.70%
6 009
6
4.10.2004
1 051.00
+4.89%
0
0
1.10.2004
1 002.00
+2.22%
0
0
30.9.2004
980.20
-5.75%
48 031
49
29.9.2004
1 040.10
+4.01%
0
0
27.9.2004
1 000.00
0.00%
7 000
7
24.9.2004
1 000.10
-5.25%
0
0
23.9.2004
1 055.60
-1.45%
0
0
22.9.2004
1 071.20
+0.42%
6 427
6
21.9.2004
1 066.70
+6.42%
0
0
20.9.2004
1 002.30
-5.00%
15 035
15
17.9.2004
1 055.10
-5.45%
21 102
20
16.9.2004
1 116.00
0.00%
118 020
106
15.9.2004
1 116.00
0.00%
121 361
109
14.9.2004
1 116.00
0.00%
111 340
100
13.9.2004
1 116.00
+1.04%
1 079 998
970
10.9.2004
1 104.50
0.00%
15 588
14
9.9.2004
1 104.50
0.00%
114 680
103
8.9.2004
1 104.50
+1.09%
252 742
227
7.9.2004
1 092.50
+1.10%
105 773
95
6.9.2004
1 080.60
+0.07%
231 587
208
3.9.2004
1 079.80
+4.27%
23 381
21
2.9.2004
1 035.50
-4.20%
65 402
60
1.9.2004
1 081.00
-0.10%
62 350
56
31.8.2004
1 082.10
+0.09%
622 391
559
30.8.2004
1 081.10
+0.09%
1 113
1
27.8.2004
1 080.10
0.00%
6 680
6
26.8.2004
1 080.10
+0.22%
1 117 854
1 004
25.8.2004
1 077.70
+0.18%
38 969
35
24.8.2004
1 075.70
-3.30%
286 144
257
23.8.2004
1 112.50
0.00%
1 108 946
996
20.8.2004
1 112.50
-0.08%
27 835
25
19.8.2004
1 113.50
0.00%
6 680
6
18.8.2004
1 113.50
-1.02%
0
0
17.8.2004
1 125.00
-2.08%
94 700
84
16.8.2004
1 149.00
-4.93%
352 439
313
13.8.2004
1 208.60
0.00%
0
0
12.8.2004
1 208.60
0.00%
0
0
11.8.2004
1 208.60
+0.83%
0
0
10.8.2004
1 198.60
0.00%
0
0
9.8.2004
1 198.70
0.00%
0
0
6.8.2004
1 198.70
0.00%
0
0
5.8.2004
1 198.70
0.00%
0
0
4.8.2004
1 198.70
+0.03%
0
0
3.8.2004
1 198.30
+0.02%
0
0
2.8.2004
1 198.00
-0.16%
0
0
30.7.2004
1 200.00
+3.44%
27 600
23
29.7.2004
1 160.00
0.00%
0
0
28.7.2004
1 159.90
-0.30%
0
0
27.7.2004
1 163.50
-0.96%
0
0
26.7.2004
1 174.80
0.00%
0
0
23.7.2004
1 174.80
0.00%
0
0
22.7.2004
1 174.80
+4.83%
0
0
21.7.2004
1 120.60
+0.31%
15 688
14
20.7.2004
1 117.10
-4.76%
31 279
28
19.7.2004
1 173.00
+2.39%
0
0
16.7.2004
1 145.60
0.00%
0
0
15.7.2004
1 145.60
-2.33%
0
0
14.7.2004
1 173.00
+5.00%
0
0
13.7.2004
1 117.10
0.00%
0
0
12.7.2004
1 117.10
0.00%
0
0
9.7.2004
1 117.10
0.00%
0
0
8.7.2004
1 117.00
+1.45%
0
0
7.7.2004
1 101.00
-4.71%
44 040
40
2.7.2004
1 155.50
0.00%
0
0
1.7.2004
1 155.50
0.00%
0
0
30.6.2004
1 155.50
0.00%
0
0
29.6.2004
1 155.50
+0.04%
0
0
28.6.2004
1 155.00
0.00%
0
0
25.6.2004
1 155.00
0.00%
0
0
24.6.2004
1 155.00
0.00%
0
0
23.6.2004
1 155.10
0.00%
0
0
22.6.2004
1 155.10
+5.00%
0
0
21.6.2004
1 100.00
+4.03%
7 700
7
18.6.2004
1 057.30
0.00%
0
0
17.6.2004
1 057.30
0.00%
0
0
16.6.2004
1 057.30
0.00%
0
0
15.6.2004
1 057.30
-9.97%
14 802
14
14.6.2004
1 174.50
-0.21%
0
0
11.6.2004
1 177.00
0.00%
0
0
10.6.2004
1 177.00
+3.24%
0
0
9.6.2004
1 140.00
0.00%
0
0
8.6.2004
1 140.00
0.00%
6 840
6
7.6.2004
1 140.00
+4.10%
46 740
41
4.6.2004
1 095.00
-2.01%
22 995
21
3.6.2004
1 117.50
0.00%
0
0
2.6.2004
1 117.50
-1.75%
0
0
1.6.2004
1 137.50
+0.17%
0
0
31.5.2004
1 135.50
0.00%
0
0
28.5.2004
1 135.50
0.00%
0
0
27.5.2004
1 135.50
0.00%
0
0
26.5.2004
1 135.50
0.00%
0
0
25.5.2004
1 135.50
0.00%
0
0
24.5.2004
1 135.50
-0.04%
0
0
21.5.2004
1 136.00
-0.13%
0
0
20.5.2004
1 137.50
0.00%
0
0
19.5.2004
1 137.50
+4.82%
0
0
18.5.2004
1 085.10
+0.87%
15 191
14
17.5.2004
1 075.70
-0.65%
26 893
25
14.5.2004
1 082.80
+1.19%
0
0
13.5.2004
1 070.00
-1.92%
90 960
84
12.5.2004
1 091.00
-4.75%
65 920
59
11.5.2004
1 145.50
+4.99%
0
0
10.5.2004
1 091.00
0.00%
0
0
7.5.2004
1 091.00
0.00%
1 091
1
6.5.2004
1 091.00
0.00%
0
0
5.5.2004
1 091.00
-0.05%
7 637
7
4.5.2004
1 091.60
-0.31%
0
0
3.5.2004
1 095.00
+0.36%
0
0
30.4.2004
1 091.00
+0.09%
0
0
29.4.2004
1 090.00
+2.34%
0
0
28.4.2004
1 065.00
-3.09%
20 235
19
27.4.2004
1 099.00
+1.29%
0
0
26.4.2004
1 085.00
+1.40%
0
0
23.4.2004
1 070.00
+0.84%
7 490
7
22.4.2004
1 061.00
-2.66%
74 270
70
21.4.2004
1 090.00
+0.46%
0
0
20.4.2004
1 085.00
+2.25%
0
0
19.4.2004
1 061.10
+0.11%
0
0
16.4.2004
1 059.90
-5.11%
3 180
3
15.4.2004
1 117.00
-1.08%
1 117
1
14.4.2004
1 129.30
+1.10%
0
0
13.4.2004
1 117.00
-5.62%
33 880
30
9.4.2004
1 183.60
0.00%
0
0
8.4.2004
1 183.60
+3.34%
0
0
7.4.2004
1 145.30
-0.27%
0
0
6.4.2004
1 148.50
+0.48%
0
0
5.4.2004
1 143.00
+5.93%
0
0
2.4.2004
1 079.00
+1.31%
32 370
30
1.4.2004
1 065.00
-0.09%
74 550
70
31.3.2004
1 066.00
-6.36%
6 396
6
30.3.2004
1 138.50
0.00%
0
0
29.3.2004
1 138.50
+4.93%
0
0
26.3.2004
1 085.00
-0.18%
15 190
14
25.3.2004
1 087.00
+2.34%
0
0
24.3.2004
1 062.10
-0.74%
22 304
21
23.3.2004
1 070.10
-6.94%
14 981
14
22.3.2004
1 150.00
0.00%
23 000
20
19.3.2004
1 150.10
+1.77%
0
0
18.3.2004
1 130.00
-0.44%
113 000
100
17.3.2004
1 135.00
-0.87%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
SUBTERRA
>
Graf
Tuesday, June 3, 2025 4:34:51 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
