SUBTERRA - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (145)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - SUBTERRA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					859.50	0.00%	0	0
30.12.2002					859.50	+4.94%	0	0
27.12.2002					819.00	+0.11%	0	0
23.12.2002					818.10	+0.92%	0	0
20.12.2002					810.60	+0.04%	11 348	14
19.12.2002					810.20	+0.27%	45 584	56
18.12.2002					808.00	+0.37%	0	0
17.12.2002					805.00	+0.31%	0	0
16.12.2002					802.50	+0.06%	24 075	30
13.12.2002					802.00	-0.37%	84 210	105
12.12.2002					805.00	-4.26%	0	0
11.12.2002					840.90	+9.96%	11 336	14
10.12.2002					764.70	-8.05%	27 525	36
9.12.2002					831.70	+0.13%	0	0
6.12.2002					830.60	-1.41%	0	0
5.12.2002					842.50	0.00%	0	0
4.12.2002					842.50	-2.88%	0	0
3.12.2002					867.50	+0.87%	0	0
2.12.2002					860.00	0.00%	0	0
29.11.2002					860.00	+3.61%	0	0
28.11.2002					830.00	+5.54%	0	0
27.11.2002					786.40	-9.00%	44 034	56
26.11.2002					864.20	+9.94%	13 827	16
25.11.2002					786.00	-2.36%	32 222	41
22.11.2002					805.00	+0.48%	0	0
21.11.2002					801.10	+1.40%	24 033	30
20.11.2002					790.00	-2.46%	0	0
19.11.2002					810.00	-4.76%	22 680	28
18.11.2002					850.50	+1.37%	0	0
15.11.2002					839.00	-0.01%	46 145	55
14.11.2002					839.10	-3.55%	135 047	164
13.11.2002					870.00	+2.35%	0	0
12.11.2002					850.00	-2.16%	10 200	12
11.11.2002					868.80	+0.08%	0	0
8.11.2002					868.10	+3.93%	0	0
7.11.2002					835.20	-3.73%	835	1
6.11.2002					867.60	+0.06%	0	0
5.11.2002					867.00	+0.63%	0	0
4.11.2002					861.50	+4.17%	0	0
1.11.2002					827.00	-4.28%	16 540	20
31.10.2002					864.00	+5.09%	0	0
30.10.2002					822.10	+0.94%	22 971	28
29.10.2002					814.40	+0.14%	100 806	125
25.10.2002					813.20	+0.07%	0	0
24.10.2002					812.60	-5.08%	9 751	12
23.10.2002					856.10	+4.40%	0	0
22.10.2002					820.00	-1.79%	57 400	70
21.10.2002					835.00	+3.59%	0	0
18.10.2002					806.00	+0.11%	8 060	10
17.10.2002					805.10	+0.28%	5 636	7
16.10.2002					802.80	-2.69%	4 817	6
15.10.2002					825.00	-1.78%	24 750	30
14.10.2002					840.00	0.00%	0	0
11.10.2002					840.00	-0.02%	0	0
10.10.2002					840.20	+2.06%	0	0
9.10.2002					823.20	+0.01%	0	0
8.10.2002					823.10	+0.25%	0	0
7.10.2002					821.00	+0.09%	0	0
4.10.2002					820.20	+2.32%	0	0
3.10.2002					801.60	-5.69%	24 850	31
2.10.2002					850.00	+6.25%	12 750	15
1.10.2002					800.00	+1.83%	9 603	12
30.9.2002					785.60	-7.58%	0	0
27.9.2002					850.10	+0.60%	0	0
26.9.2002					845.00	0.00%	0	0
25.9.2002					845.00	-2.69%	0	0
24.9.2002					868.40	+9.78%	1 737	2
23.9.2002					791.00	+1.28%	0	0
20.9.2002					781.00	+1.15%	0	0
19.9.2002					772.10	-4.91%	0	0
18.9.2002					812.00	-3.97%	73 084	90
17.9.2002					845.60	-3.08%	11 838	14
16.9.2002					872.50	-3.32%	0	0
13.9.2002					902.50	-2.70%	22 563	25
12.9.2002					927.60	+2.48%	0	0
11.9.2002					905.10	0.00%	18 102	20
10.9.2002					905.10	-0.09%	9 051	10
9.9.2002					906.00	-2.80%	11 778	13
6.9.2002					932.10	0.00%	0	0
5.9.2002					932.10	-3.35%	0	0
4.9.2002					964.50	0.00%	0	0
3.9.2002					964.50	+0.46%	0	0
2.9.2002					960.00	+4.91%	0	0
30.8.2002					915.00	-3.18%	8 235	9
29.8.2002					945.10	+5.01%	0	0
28.8.2002					900.00	0.00%	54 000	60
27.8.2002					900.00	-2.75%	66 870	73
26.8.2002					925.50	-2.47%	0	0
23.8.2002					949.00	+4.86%	65 481	69
22.8.2002					905.00	+0.56%	63 350	70
21.8.2002					899.90	-0.78%	51 294	57
20.8.2002					907.00	+0.78%	0	0
19.8.2002					899.90	+2.61%	0	0
16.8.2002					877.00	+3.17%	0	0
15.8.2002					850.00	-8.55%	72 500	85
14.8.2002					929.50	+6.21%	0	0
13.8.2002					875.10	+2.95%	43 755	50
12.8.2002					850.00	-2.85%	437 623	550
9.8.2002					875.00	+5.02%	0	0
8.8.2002					833.10	+3.47%	171 355	206
7.8.2002					805.10	+0.36%	70 849	88
6.8.2002					802.20	+0.26%	0	0
5.8.2002					800.10	+1.52%	8 001	10
2.8.2002					788.10	+1.69%	27 584	35
1.8.2002					775.00	+0.63%	15 500	20
31.7.2002					770.10	-4.16%	80 714	105
30.7.2002					803.60	-8.47%	5 625	7
29.7.2002					878.00	+9.88%	275 376	316
26.7.2002					799.00	+3.63%	4 794	6
25.7.2002					771.00	-3.62%	53 308	68
24.7.2002					800.00	-1.65%	67 985	85
23.7.2002					813.50	+2.58%	179 705	228
22.7.2002					793.00	+4.34%	0	0
19.7.2002					760.00	+5.55%	7 600	10
18.7.2002					720.00	0.00%	20 356	29
17.7.2002					720.00	+2.85%	61 520	86
16.7.2002					700.00	+2.94%	56 047	81
15.7.2002					680.00	+2.90%	23 800	35
12.7.2002					660.80	+3.71%	0	0
11.7.2002					637.10	-3.20%	1 274	2
10.7.2002					658.20	+2.84%	0	0
9.7.2002					640.00	-2.69%	4 480	7
8.7.2002					657.70	+0.39%	0	0
4.7.2002					655.10	+0.03%	0	0
3.7.2002					654.90	+4.36%	0	0
2.7.2002					627.50	-3.94%	83 998	134
1.7.2002					653.30	+0.04%	0	0
28.6.2002					653.00	+4.48%	0	0
27.6.2002					625.00	+1.29%	0	0
26.6.2002					617.00	0.00%	20 361	33
25.6.2002					617.00	0.00%	22 829	37
24.6.2002					617.00	+9.61%	30 850	50
21.6.2002					562.90	+0.32%	0	0
20.6.2002					561.10	+0.03%	0	0
19.6.2002					560.90	+0.16%	0	0
18.6.2002					560.00	0.00%	0	0
17.6.2002					560.00	0.00%	0	0
14.6.2002					560.00	0.00%	0	0
13.6.2002					560.00	0.00%	0	0
12.6.2002					560.00	-4.76%	7 840	14
11.6.2002					588.00	-0.16%	7 644	13
10.6.2002					589.00	0.00%	8 246	14
7.6.2002					589.00	-0.16%	0	0
6.6.2002					590.00	-0.16%	12 390	21
5.6.2002					591.00	0.00%	0	0
4.6.2002					591.00	0.00%	0	0
3.6.2002					591.00	-2.15%	0	0
31.5.2002					604.00	-0.77%	0	0
30.5.2002					608.70	-0.76%	8 522	14
29.5.2002					613.40	+1.55%	0	0
28.5.2002					604.00	+0.09%	0	0
27.5.2002					603.40	0.00%	0	0
24.5.2002					603.40	+2.27%	0	0
23.5.2002					590.00	+0.34%	0	0
22.5.2002					588.00	+0.49%	0	0
21.5.2002					585.10	+3.04%	3 511	6
20.5.2002					567.80	-0.38%	15 345	27
17.5.2002					570.00	+0.17%	0	0
16.5.2002					569.00	+3.45%	0	0
15.5.2002					550.00	+1.47%	2 750	5
14.5.2002					542.00	0.00%	0	0
13.5.2002					542.00	0.00%	2 710	5
10.5.2002					542.00	-1.45%	100 585	186
9.5.2002					550.00	0.00%	2 200	4
7.5.2002					550.00	+3.57%	0	0
6.5.2002					531.00	+0.18%	14 868	28
3.5.2002					530.00	-1.11%	17 806	34
2.5.2002					536.00	0.00%	0	0
30.4.2002					536.00	0.00%	0	0
29.4.2002					536.00	+0.56%	0	0
26.4.2002					533.00	+0.56%	0	0
25.4.2002					530.00	+1.72%	23 320	44
24.4.2002					521.00	+1.95%	0	0
23.4.2002					511.00	+1.18%	0	0
22.4.2002					505.00	-3.99%	28 910	56
19.4.2002					526.00	0.00%	0	0
18.4.2002					526.00	+4.78%	0	0
17.4.2002					502.00	0.00%	9 036	18
16.4.2002					502.00	-5.10%	7 530	15
15.4.2002					529.00	-0.18%	0	0
12.4.2002					530.00	+4.53%	0	0
11.4.2002					507.00	-3.88%	5 070	10
10.4.2002					527.50	+5.07%	0	0
9.4.2002					502.00	-4.49%	26 610	51
8.4.2002					525.60	0.00%	0	0
5.4.2002					525.60	+4.88%	0	0
4.4.2002					501.10	+4.37%	0	0
3.4.2002					480.10	+0.50%	0	0
2.4.2002					477.70	+3.78%	0	0
29.3.2002					460.30	0.00%	2 762	6
28.3.2002					460.30	-5.86%	0	0
27.3.2002					489.00	+9.81%	22 983	47
26.3.2002					445.30	+3.03%	0	0
25.3.2002					432.20	+0.02%	12 114	28
22.3.2002					432.10	-8.70%	5 185	12
21.3.2002					473.30	-1.39%	0	0
20.3.2002					480.00	-7.53%	4 800	10
19.3.2002					519.10	-4.75%	0	0
18.3.2002					545.00	-0.90%	0	0
15.3.2002					550.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›