SUBTERRA - Prague Stock Exchange price chart for year 2002

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive
The Prague Sotck Exchange and RM-System - daily results - SUBTERRA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2002859.500.00%00
30.12.2002859.50+4.94%00
27.12.2002819.00+0.11%00
23.12.2002818.10+0.92%00
20.12.2002810.60+0.04%11 34814
19.12.2002810.20+0.27%45 58456
18.12.2002808.00+0.37%00
17.12.2002805.00+0.31%00
16.12.2002802.50+0.06%24 07530
13.12.2002802.00-0.37%84 210105
12.12.2002805.00-4.26%00
11.12.2002840.90+9.96%11 33614
10.12.2002764.70-8.05%27 52536
9.12.2002831.70+0.13%00
6.12.2002830.60-1.41%00
5.12.2002842.500.00%00
4.12.2002842.50-2.88%00
3.12.2002867.50+0.87%00
2.12.2002860.000.00%00
29.11.2002860.00+3.61%00
28.11.2002830.00+5.54%00
27.11.2002786.40-9.00%44 03456
26.11.2002864.20+9.94%13 82716
25.11.2002786.00-2.36%32 22241
22.11.2002805.00+0.48%00
21.11.2002801.10+1.40%24 03330
20.11.2002790.00-2.46%00
19.11.2002810.00-4.76%22 68028
18.11.2002850.50+1.37%00
15.11.2002839.00-0.01%46 14555
14.11.2002839.10-3.55%135 047164
13.11.2002870.00+2.35%00
12.11.2002850.00-2.16%10 20012
11.11.2002868.80+0.08%00
8.11.2002868.10+3.93%00
7.11.2002835.20-3.73%8351
6.11.2002867.60+0.06%00
5.11.2002867.00+0.63%00
4.11.2002861.50+4.17%00
1.11.2002827.00-4.28%16 54020
31.10.2002864.00+5.09%00
30.10.2002822.10+0.94%22 97128
29.10.2002814.40+0.14%100 806125
25.10.2002813.20+0.07%00
24.10.2002812.60-5.08%9 75112
23.10.2002856.10+4.40%00
22.10.2002820.00-1.79%57 40070
21.10.2002835.00+3.59%00
18.10.2002806.00+0.11%8 06010
17.10.2002805.10+0.28%5 6367
16.10.2002802.80-2.69%4 8176
15.10.2002825.00-1.78%24 75030
14.10.2002840.000.00%00
11.10.2002840.00-0.02%00
10.10.2002840.20+2.06%00
9.10.2002823.20+0.01%00
8.10.2002823.10+0.25%00
7.10.2002821.00+0.09%00
4.10.2002820.20+2.32%00
3.10.2002801.60-5.69%24 85031
2.10.2002850.00+6.25%12 75015
1.10.2002800.00+1.83%9 60312
30.9.2002785.60-7.58%00
27.9.2002850.10+0.60%00
26.9.2002845.000.00%00
25.9.2002845.00-2.69%00
24.9.2002868.40+9.78%1 7372
23.9.2002791.00+1.28%00
20.9.2002781.00+1.15%00
19.9.2002772.10-4.91%00
18.9.2002812.00-3.97%73 08490
17.9.2002845.60-3.08%11 83814
16.9.2002872.50-3.32%00
13.9.2002902.50-2.70%22 56325
12.9.2002927.60+2.48%00
11.9.2002905.100.00%18 10220
10.9.2002905.10-0.09%9 05110
9.9.2002906.00-2.80%11 77813
6.9.2002932.100.00%00
5.9.2002932.10-3.35%00
4.9.2002964.500.00%00
3.9.2002964.50+0.46%00
2.9.2002960.00+4.91%00
30.8.2002915.00-3.18%8 2359
29.8.2002945.10+5.01%00
28.8.2002900.000.00%54 00060
27.8.2002900.00-2.75%66 87073
26.8.2002925.50-2.47%00
23.8.2002949.00+4.86%65 48169
22.8.2002905.00+0.56%63 35070
21.8.2002899.90-0.78%51 29457
20.8.2002907.00+0.78%00
19.8.2002899.90+2.61%00
16.8.2002877.00+3.17%00
15.8.2002850.00-8.55%72 50085
14.8.2002929.50+6.21%00
13.8.2002875.10+2.95%43 75550
12.8.2002850.00-2.85%437 623550
9.8.2002875.00+5.02%00
8.8.2002833.10+3.47%171 355206
7.8.2002805.10+0.36%70 84988
6.8.2002802.20+0.26%00
5.8.2002800.10+1.52%8 00110
2.8.2002788.10+1.69%27 58435
1.8.2002775.00+0.63%15 50020
31.7.2002770.10-4.16%80 714105
30.7.2002803.60-8.47%5 6257
29.7.2002878.00+9.88%275 376316
26.7.2002799.00+3.63%4 7946
25.7.2002771.00-3.62%53 30868
24.7.2002800.00-1.65%67 98585
23.7.2002813.50+2.58%179 705228
22.7.2002793.00+4.34%00
19.7.2002760.00+5.55%7 60010
18.7.2002720.000.00%20 35629
17.7.2002720.00+2.85%61 52086
16.7.2002700.00+2.94%56 04781
15.7.2002680.00+2.90%23 80035
12.7.2002660.80+3.71%00
11.7.2002637.10-3.20%1 2742
10.7.2002658.20+2.84%00
9.7.2002640.00-2.69%4 4807
8.7.2002657.70+0.39%00
4.7.2002655.10+0.03%00
3.7.2002654.90+4.36%00
2.7.2002627.50-3.94%83 998134
1.7.2002653.30+0.04%00
28.6.2002653.00+4.48%00
27.6.2002625.00+1.29%00
26.6.2002617.000.00%20 36133
25.6.2002617.000.00%22 82937
24.6.2002617.00+9.61%30 85050
21.6.2002562.90+0.32%00
20.6.2002561.10+0.03%00
19.6.2002560.90+0.16%00
18.6.2002560.000.00%00
17.6.2002560.000.00%00
14.6.2002560.000.00%00
13.6.2002560.000.00%00
12.6.2002560.00-4.76%7 84014
11.6.2002588.00-0.16%7 64413
10.6.2002589.000.00%8 24614
7.6.2002589.00-0.16%00
6.6.2002590.00-0.16%12 39021
5.6.2002591.000.00%00
4.6.2002591.000.00%00
3.6.2002591.00-2.15%00
31.5.2002604.00-0.77%00
30.5.2002608.70-0.76%8 52214
29.5.2002613.40+1.55%00
28.5.2002604.00+0.09%00
27.5.2002603.400.00%00
24.5.2002603.40+2.27%00
23.5.2002590.00+0.34%00
22.5.2002588.00+0.49%00
21.5.2002585.10+3.04%3 5116
20.5.2002567.80-0.38%15 34527
17.5.2002570.00+0.17%00
16.5.2002569.00+3.45%00
15.5.2002550.00+1.47%2 7505
14.5.2002542.000.00%00
13.5.2002542.000.00%2 7105
10.5.2002542.00-1.45%100 585186
9.5.2002550.000.00%2 2004
7.5.2002550.00+3.57%00
6.5.2002531.00+0.18%14 86828
3.5.2002530.00-1.11%17 80634
2.5.2002536.000.00%00
30.4.2002536.000.00%00
29.4.2002536.00+0.56%00
26.4.2002533.00+0.56%00
25.4.2002530.00+1.72%23 32044
24.4.2002521.00+1.95%00
23.4.2002511.00+1.18%00
22.4.2002505.00-3.99%28 91056
19.4.2002526.000.00%00
18.4.2002526.00+4.78%00
17.4.2002502.000.00%9 03618
16.4.2002502.00-5.10%7 53015
15.4.2002529.00-0.18%00
12.4.2002530.00+4.53%00
11.4.2002507.00-3.88%5 07010
10.4.2002527.50+5.07%00
9.4.2002502.00-4.49%26 61051
8.4.2002525.600.00%00
5.4.2002525.60+4.88%00
4.4.2002501.10+4.37%00
3.4.2002480.10+0.50%00
2.4.2002477.70+3.78%00
29.3.2002460.300.00%2 7626
28.3.2002460.30-5.86%00
27.3.2002489.00+9.81%22 98347
26.3.2002445.30+3.03%00
25.3.2002432.20+0.02%12 11428
22.3.2002432.10-8.70%5 18512
21.3.2002473.30-1.39%00
20.3.2002480.00-7.53%4 80010
19.3.2002519.10-4.75%00
18.3.2002545.00-0.90%00
15.3.2002550.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec