SUBTERRA - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (53)
  • Diskuze (145)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - SUBTERRA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	533.00	-888.00%	139 113	261
14.12.1993	585.00	+1 630.00%	87 750	150
9.12.1993	503.00	-1 065.00%	18 108	36
7.12.1993	563.00	+1 489.00%	113 726	202
2.12.1993	490.00	+1 951.00%	37 730	77
30.11.1993	410.00	-1 992.00%	28 700	70
25.11.1993	512.00	0.00%	27 136	53
23.11.1993	512.00	-1 017.00%	122 368	239
18.11.1993	570.00	-1 093.00%	87 780	154
16.11.1993	640.00	-2 000.00%	74 240	116
11.11.1993	800.00	+484.00%	40 000	50
9.11.1993	763.00	+1 996.00%	58 751	77
4.11.1993	636.00	+2 000.00%	0	0
2.11.1993	530.00	+1 883.00%	89 570	169
26.10.1993	446.00	+1 989.00%	44 154	99
19.10.1993	372.00	+2 000.00%	0	0
12.10.1993	310.00	+333.00%	12 400	40
5.10.1993	300.00	+1 952.00%	9 000	30
28.9.1993	251.00	-1 955.00%	18 072	72
21.9.1993	312.00	+2 000.00%	0	0
14.9.1993	260.00	+400.00%	18 200	70
7.9.1993			0	0
31.8.1993	250.00	-1 554.00%	25 000	100
24.8.1993	296.00	-1 978.00%	0	0
17.8.1993	369.00	-1 995.00%	0	0
10.8.1993	461.00	-1 996.00%	0	0
3.8.1993	576.00	-2 000.00%	5 760	10
27.7.1993	720.00	-1 000.00%	0	0
20.7.1993	800.00	-2 000.00%	0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1