SUBTERRA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (53)
  • Diskuze (145)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - SUBTERRA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					134.60	-6.68%	1 884	14
30.12.1997	163.47	+4.99%	0	0			0	0
29.12.1997	155.69	+4.99%	0	0		+9.44%	0
23.12.1997	148.28	+4.99%	0	0		-2.30%	0
22.12.1997	141.22	+4.99%	0	0	130.00	+6.12%	2 860	22
19.12.1997	134.50	+4.99%	0	0		+2.08%	0
18.12.1997	128.10	0.00%	0	0	120.00	+4.34%	720	6
17.12.1997	128.10	+5.00%	0	0	115.00	-4.16%	575	5
16.12.1997	122.00	0.00%	0	0		0.00%	0
15.12.1997	122.00	0.00%	0	0	120.00	+4.34%	2 880	24
12.12.1997	122.00	0.00%	2 562	21	115.00	-4.16%	1 610	14
11.12.1997	122.00	0.00%	1 708	14		+0.84%	0
10.12.1997	122.00	+1.58%	1 708	14		+9.17%	0
9.12.1997	120.10	0.00%	0	0		-3.53%	0
8.12.1997	120.10	0.00%	7 807	65		0.00%	0
5.12.1997	120.10	0.00%	0	0		0.00%	0
4.12.1997	120.10	0.00%	0	0	113.00	+5.11%	113	1
3.12.1997	120.10	0.00%	0	0	107.50	-4.44%	3 548	33
2.12.1997	120.10	+0.08%	6 485	54	112.50	+4.15%	1 238	11
1.12.1997	120.00	0.00%	0	0	112.00	+5.37%	10 801	100
28.11.1997	120.00	0.00%	0	0	102.50	-0.09%	1 435	14
27.11.1997	120.00	0.00%	24 000	200	102.60	+0.65%	5 540	54
26.11.1997	120.00	0.00%	0	0	101.90	-0.06%	3 262	32
25.11.1997	120.00	0.00%	0	0	102.00	+9.46%	1 938	19
24.11.1997	120.00	0.00%	0	0	91.10	-7.00%	2 609	28
21.11.1997	120.00	0.00%	0	0		-6.52%	0
20.11.1997	120.00	0.00%	0	0	107.20	-6.76%	1 930	18
19.11.1997	120.00	0.00%	0	0			0	0
18.11.1997	120.00	0.00%	0	0		+2.42%	0
17.11.1997	120.00	0.00%	360	3		+4.50%	0
14.11.1997	120.00	0.00%	0	0	110.00	-1.96%	3 128	29
13.11.1997	120.00	0.00%	0	0	110.00	0.00%	7 810	71
12.11.1997	120.00	0.00%	0	0	110.00	-3.93%	660	6
11.11.1997	120.00	0.00%	0	0		+2.00%	0
10.11.1997	120.00	0.00%	0	0		-2.51%	0
7.11.1997	120.00	0.00%	0	0		+0.04%	0
6.11.1997	120.00	0.00%	1 680	14	115.10	+2.72%	115	1
5.11.1997	120.00	+2.73%	4 200	35		+0.04%	0
4.11.1997	116.80	-1.01%	18 688	160			0	0
3.11.1997	118.00	-0.84%	9 794	83	115.00	+3.58%	2 864	25
31.10.1997	119.00	-1.63%	476	4	110.60	+0.27%	1 659	15
30.10.1997	120.98	+4.99%	3 145	26	110.30		1 433	13
29.10.1997	115.22	+4.99%	2 304	20	105.20	+8.90%	1 368	13
27.10.1997	109.74	+4.99%	0	0	96.60	-8.00%	4 057	42
24.10.1997	104.52	0.00%	0	0	105.00	0.00%	2 205	21
23.10.1997	104.52	0.00%	0	0	105.00	+8.75%	7 350	70
22.10.1997	104.52	0.00%	0	0	105.00	-3.45%	6 759	70
21.10.1997	104.52	0.00%	0	0	100.00	+4.16%	1 400	14
20.10.1997	104.52	0.00%	0	0	96.00	-5.13%	1 344	14
17.10.1997	104.52	0.00%	0	0	101.20	-5.09%	708	7
16.10.1997	104.52	0.00%	0	0	106.20	+8.14%	2 772	26
15.10.1997	104.52	0.00%	0	0	98.60	-1.98%	1 380	14
14.10.1997	104.52	+4.99%	0	0	104.00	-0.39%	4 024	40
13.10.1997	99.55	-4.99%	3 484	35	101.00	+7.56%	1 414	14
10.10.1997	104.78	-4.99%	0	0		-6.10%	0
9.10.1997	110.29	0.00%	0	0	100.00	-1.40%	3 500	35
8.10.1997	110.29	-4.99%	11 580	105		-2.69%	0
7.10.1997	116.09	0.00%	0	0	105.60	-5.40%	3 544	34
6.10.1997	116.09	0.00%	0	0	110.20	-4.17%	771	7
3.10.1997	116.09	-4.99%	4 063	35		+9.52%	0
2.10.1997	122.19	-4.99%	5 132	42	113.00	+1.66%	2 205	21
1.10.1997	128.62	0.00%	0	0	103.60	-8.60%	7 850	76
30.9.1997	128.62	-4.99%	1 672	13	113.00	-9.67%	678	6
29.9.1997	135.38	-4.99%	24 233	179	125.10		2 502	20
26.9.1997	142.50	-5.00%	0	0	136.20	-8.72%	4 080	30
25.9.1997	150.00	0.00%	0	0	149.00	-7.45%	2 086	14
24.9.1997	150.00	0.00%	0	0		-9.55%	0
23.9.1997	150.00	+0.25%	9 000	60	178.00	+9.83%	2 136	12
22.9.1997	149.62	+4.99%	4 339	29	160.00	-2.78%	6 645	41
19.9.1997	142.50	-5.00%	0	0	169.00	+8.17%	17 504	105
18.9.1997	150.00	-3.22%	5 550	37	155.30	-0.20%	14 024	91
17.9.1997	155.00	+1.30%	7 440	48		-8.24%	0
16.9.1997	153.00	+1.98%	6 120	40	175.00	-5.45%	17 166	102
15.9.1997	150.02	-2.55%	3 000	20	178.00	-9.73%	31 150	175
12.9.1997	153.95	-4.99%	0	0		-35.39%	0
11.9.1997	162.05	-4.99%	2 269	14		+24.63%	0
10.9.1997	170.57	+4.99%	0	0		+37.62%	0
9.9.1997	162.45	-5.00%	5 686	35			0	0
8.9.1997	171.00	0.00%	0	0	162.80	-3.54%	2 442	15
5.9.1997	171.00	0.00%	0	0	173.50	-3.68%	7 089	42
4.9.1997	171.00	0.00%	0	0		+2.65%	0
3.9.1997	171.00	0.00%	1 026	6	170.70	-4.58%	1 024	6
2.9.1997	171.00	0.00%	0	0	178.90	+1.87%	10 734	60
1.9.1997	171.00	0.00%	0	0		+0.67%	0
29.8.1997	171.00	+0.58%	2 394	14	176.50	+3.52%	4 589	26
28.8.1997	170.01	0.00%	0	0	173.40	+0.08%	3 410	20
27.8.1997	170.01	0.00%	0	0		+4.45%	0
26.8.1997	170.01	0.00%	0	0		-6.12%	0
25.8.1997	170.01	0.00%	0	0		+5.28%	0
22.8.1997	170.01	0.00%	0	0	165.00	-4.80%	1 980	12
21.8.1997	170.01	0.00%	0	0		-0.03%	0
20.8.1997	170.01	0.00%	0	0		+1.20%	0
19.8.1997	170.01	0.00%	0	0		+5.75%	0
18.8.1997	170.01	0.00%	0	0		+6.50%	0
15.8.1997	170.01	0.00%	0	0		-4.50%	0
14.8.1997	170.01	0.00%	0	0		+1.56%	0
13.8.1997	170.01	0.00%	0	0	170.10	-2.79%	5 175	33
12.8.1997	170.01	0.00%	0	0			0	0
11.8.1997	170.01	0.00%	0	0	170.00	-1.79%	1 190	7
8.8.1997	170.01	0.00%	0	0		+4.90%	0
7.8.1997	170.01	-4.38%	3 570	21		-3.70%	0
6.8.1997	177.80	-4.99%	0	0		-1.61%	0
5.8.1997	187.15	0.00%	0	0		+1.85%	0
4.8.1997	187.15	0.00%	0	0	171.00	+1.47%	1 197	7
1.8.1997	187.15	0.00%	0	0		-2.15%	0
31.7.1997	187.15	0.00%	0	0		+3.40%	0
30.7.1997	187.15	0.00%	0	0		+0.87%	0
29.7.1997	187.15	0.00%	0	0		-8.34%	0
28.7.1997	187.15	-5.00%	0	0		-3.24%	0
25.7.1997	197.00	0.00%	0	0	186.20	-9.61%	1 117	6
24.7.1997	197.00	0.00%	0	0		-4.18%	0
23.7.1997	197.00	0.00%	0	0		-5.90%	0
22.7.1997	197.00	0.00%	0	0		0.00%	0
21.7.1997	197.00	0.00%	0	0		0.00%	0
18.7.1997	197.00	-4.36%	4 137	21		0.00%	0
17.7.1997	206.00	-4.62%	0	0		0.00%	0
16.7.1997	216.00	-4.84%	0	0		0.00%	0
15.7.1997	227.00	-4.62%	0	0		+4.81%	0
14.7.1997	238.00	0.00%	0	0		-0.01%	0
11.7.1997	238.00	+4.84%	0	0			0	0
10.7.1997	227.00	0.00%	0	0		-4.83%	0
9.7.1997	227.00	0.00%	0	0	237.00	-4.81%	4 740	20
8.7.1997	227.00	0.00%	0	0		-6.03%	0
7.7.1997	227.00	+2.71%	16 798	74	265.00	+6.42%	215 710	814
4.7.1997	221.00	+4.24%	1 326	6		+9.69%	0
3.7.1997	212.00	-4.93%	21 200	100	227.00	+9.65%	3 178	14
2.7.1997	223.00	0.00%	0	0	224.00	-0.52%	14 284	69
1.7.1997	223.00	+2.76%	2 899	13		+9.52%	0
30.6.1997	217.00	+4.83%	13 671	63	190.00	+4.05%	2 470	13
27.6.1997	207.00	-4.60%	0	0	182.60	-6.06%	2 374	13
26.6.1997	217.00	0.00%	0	0		+2.26%	0
25.6.1997	217.00	0.00%	0	0			0	0
24.6.1997	217.00	0.00%	0	0	185.60	+0.01%	6 036	30
23.6.1997	217.00	+0.93%	12 152	56		-4.55%	0
20.6.1997	215.00	0.00%	0	0	207.10	-8.36%	5 901	28
19.6.1997	215.00	0.00%	0	0	230.00	0.00%	3 450	15
18.6.1997	215.00	+1.41%	3 010	14	230.00	+0.71%	40 480	176
17.6.1997	212.00	0.00%	4 876	23	210.00	+0.38%	8 222	36
16.6.1997	212.00	0.00%	0	0	227.50	-4.81%	1 593	7
13.6.1997	212.00	0.00%	8 904	42		0.00%	0
12.6.1997	212.00	0.00%	0	0	239.00	-10.01%	3 824	16
11.6.1997	212.00	0.00%	2 968	14		+7.52%	0
10.6.1997	212.00	0.00%	0	0	247.00	+8.09%	4 940	20
9.6.1997	212.00	+3.41%	12 084	57		+1.65%	0
6.6.1997	205.00	0.00%	0	0	240.00	+9.64%	17 308	77
5.6.1997	205.00	+0.98%	20 500	100		-18.00%	0
4.6.1997	203.00	0.00%	0	0	250.00	0.00%	7 750	31
3.6.1997	203.00	0.00%	0	0		+19.04%	0
2.6.1997	203.00	0.00%	0	0	210.00	-4.54%	2 100	10
30.5.1997	203.00	0.00%	0	0	220.00	0.00%	9 020	41
29.5.1997	203.00	0.00%	0	0		+7.84%	0
28.5.1997	203.00	+3.94%	13 398	66	204.00	-7.27%	1 224	6
27.5.1997	195.30	+3.88%	19 530	100	220.00	0.00%	11 660	53
26.5.1997	188.00	+3.87%	9 964	53	220.00	0.00%	3 740	17
23.5.1997	180.98	-4.99%	9 049	50		0.00%	0
22.5.1997	190.50	+4.39%	7 620	40	220.00	0.00%	5 060	23
21.5.1997	182.48	-4.99%	0	0	220.00	+6.28%	4 400	20
20.5.1997	192.08	0.00%	0	0	207.00	+2.67%	16 560	80
19.5.1997	192.08	0.00%	0	0	194.00	-6.02%	4 032	20
16.5.1997	192.08	+4.99%	12 293	64		-4.02%	0
15.5.1997	182.94	0.00%	0	0	225.00	+9.23%	22 130	99
14.5.1997	182.94	0.00%	0	0	219.00	-0.90%	5 730	28
13.5.1997	182.94	+4.99%	0	0		+1.72%	0
12.5.1997	174.23	0.00%	0	0	203.00	+9.72%	3 045	15
9.5.1997	174.23	0.00%	0	0		+3.25%	0
7.5.1997	174.23	-5.00%	3 659	21	185.00	+2.96%	8 063	45
6.5.1997	183.40	+1.88%	2 568	14	174.00	+9.86%	5 394	31
5.5.1997	180.00	+0.67%	16 020	89	148.50	+6.50%	6 969	44
2.5.1997	178.80	+1.93%	18 238	102	145.20	-6.82%	6 543	44
30.4.1997	175.40	+2.57%	17 540	100	159.60	+2.96%	4 469	28
29.4.1997	171.00	+3.63%	17 100	100		+9.54%	0
28.4.1997	165.00	0.00%	0	0	141.50	+0.14%	849	6
25.4.1997	165.00	+3.12%	6 930	42	141.30	-0.89%	7 065	50
24.4.1997	160.00	0.00%	16 000	100		-2.81%	0
23.4.1997	160.00	+3.48%	8 000	50		-8.31%	0
22.4.1997	154.61	+4.99%	5 411	35	160.00	0.00%	4 800	30
21.4.1997	147.25	-5.00%	24 002	163		0.00%	0
18.4.1997	155.00	+4.72%	7 750	50	160.00	0.00%	7 520	47
17.4.1997	148.00	0.00%	0	0		+6.67%	0
16.4.1997	148.00	+2.06%	4 292	29	150.60	0.00%	23 249	155
15.4.1997	145.00	+3.83%	1 015	7		0.00%	0
14.4.1997	139.65	0.00%	0	0		0.00%	0
11.4.1997	139.65	-5.00%	1 676	12	150.00	-8.32%	450	3
10.4.1997	147.00	+5.00%	0	0	155.00	+3.88%	8 181	50
9.4.1997	140.00	+2.82%	3 920	28		+6.77%	0
8.4.1997	136.16	-4.99%	4 766	35	147.50	-4.83%	1 033	7
7.4.1997	143.32	-4.99%	1 290	9	155.00	+1.63%	29 915	193
4.4.1997	150.86	+4.99%	0	0	152.50	-1.61%	5 185	34
3.4.1997	143.68	+4.99%	0	0	155.00	+0.68%	6 510	42
2.4.1997	136.84	+4.99%	0	0	155.00	+0.13%	75 740	492
1.4.1997	130.33	-4.99%	0	0		+15.33%	0
28.3.1997	137.18	-5.00%	1 509	11		+1.21%	0
27.3.1997	144.40	-5.00%	17 472	121	131.70	-8.68%	1 712	13
26.3.1997	152.00	-5.00%	4 104	27		-5.73%	0
25.3.1997	160.00	0.00%	0	0		-10.00%	0
24.3.1997	160.00	0.00%	0	0		-5.29%	0
21.3.1997	160.00	0.00%	1 120	7		+2.41%	0
20.3.1997	160.00	0.00%	0	0		+4.01%	0
19.3.1997	160.00	+1.84%	4 800	30		+1.18%	0
18.3.1997	157.10	-3.67%	4 242	27		-7.48%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›