SUBTERRA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - SUBTERRA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997134.60-6.68%1 88414
30.12.1997163.47+4.99%0000
29.12.1997155.69+4.99%00+9.44%0
23.12.1997148.28+4.99%00-2.30%0
22.12.1997141.22+4.99%00130.00+6.12%2 86022
19.12.1997134.50+4.99%00+2.08%0
18.12.1997128.100.00%00120.00+4.34%7206
17.12.1997128.10+5.00%00115.00-4.16%5755
16.12.1997122.000.00%000.00%0
15.12.1997122.000.00%00120.00+4.34%2 88024
12.12.1997122.000.00%2 56221115.00-4.16%1 61014
11.12.1997122.000.00%1 70814+0.84%0
10.12.1997122.00+1.58%1 70814+9.17%0
9.12.1997120.100.00%00-3.53%0
8.12.1997120.100.00%7 807650.00%0
5.12.1997120.100.00%000.00%0
4.12.1997120.100.00%00113.00+5.11%1131
3.12.1997120.100.00%00107.50-4.44%3 54833
2.12.1997120.10+0.08%6 48554112.50+4.15%1 23811
1.12.1997120.000.00%00112.00+5.37%10 801100
28.11.1997120.000.00%00102.50-0.09%1 43514
27.11.1997120.000.00%24 000200102.60+0.65%5 54054
26.11.1997120.000.00%00101.90-0.06%3 26232
25.11.1997120.000.00%00102.00+9.46%1 93819
24.11.1997120.000.00%0091.10-7.00%2 60928
21.11.1997120.000.00%00-6.52%0
20.11.1997120.000.00%00107.20-6.76%1 93018
19.11.1997120.000.00%0000
18.11.1997120.000.00%00+2.42%0
17.11.1997120.000.00%3603+4.50%0
14.11.1997120.000.00%00110.00-1.96%3 12829
13.11.1997120.000.00%00110.000.00%7 81071
12.11.1997120.000.00%00110.00-3.93%6606
11.11.1997120.000.00%00+2.00%0
10.11.1997120.000.00%00-2.51%0
7.11.1997120.000.00%00+0.04%0
6.11.1997120.000.00%1 68014115.10+2.72%1151
5.11.1997120.00+2.73%4 20035+0.04%0
4.11.1997116.80-1.01%18 68816000
3.11.1997118.00-0.84%9 79483115.00+3.58%2 86425
31.10.1997119.00-1.63%4764110.60+0.27%1 65915
30.10.1997120.98+4.99%3 14526110.301 43313
29.10.1997115.22+4.99%2 30420105.20+8.90%1 36813
27.10.1997109.74+4.99%0096.60-8.00%4 05742
24.10.1997104.520.00%00105.000.00%2 20521
23.10.1997104.520.00%00105.00+8.75%7 35070
22.10.1997104.520.00%00105.00-3.45%6 75970
21.10.1997104.520.00%00100.00+4.16%1 40014
20.10.1997104.520.00%0096.00-5.13%1 34414
17.10.1997104.520.00%00101.20-5.09%7087
16.10.1997104.520.00%00106.20+8.14%2 77226
15.10.1997104.520.00%0098.60-1.98%1 38014
14.10.1997104.52+4.99%00104.00-0.39%4 02440
13.10.199799.55-4.99%3 48435101.00+7.56%1 41414
10.10.1997104.78-4.99%00-6.10%0
9.10.1997110.290.00%00100.00-1.40%3 50035
8.10.1997110.29-4.99%11 580105-2.69%0
7.10.1997116.090.00%00105.60-5.40%3 54434
6.10.1997116.090.00%00110.20-4.17%7717
3.10.1997116.09-4.99%4 06335+9.52%0
2.10.1997122.19-4.99%5 13242113.00+1.66%2 20521
1.10.1997128.620.00%00103.60-8.60%7 85076
30.9.1997128.62-4.99%1 67213113.00-9.67%6786
29.9.1997135.38-4.99%24 233179125.102 50220
26.9.1997142.50-5.00%00136.20-8.72%4 08030
25.9.1997150.000.00%00149.00-7.45%2 08614
24.9.1997150.000.00%00-9.55%0
23.9.1997150.00+0.25%9 00060178.00+9.83%2 13612
22.9.1997149.62+4.99%4 33929160.00-2.78%6 64541
19.9.1997142.50-5.00%00169.00+8.17%17 504105
18.9.1997150.00-3.22%5 55037155.30-0.20%14 02491
17.9.1997155.00+1.30%7 44048-8.24%0
16.9.1997153.00+1.98%6 12040175.00-5.45%17 166102
15.9.1997150.02-2.55%3 00020178.00-9.73%31 150175
12.9.1997153.95-4.99%00-35.39%0
11.9.1997162.05-4.99%2 26914+24.63%0
10.9.1997170.57+4.99%00+37.62%0
9.9.1997162.45-5.00%5 6863500
8.9.1997171.000.00%00162.80-3.54%2 44215
5.9.1997171.000.00%00173.50-3.68%7 08942
4.9.1997171.000.00%00+2.65%0
3.9.1997171.000.00%1 0266170.70-4.58%1 0246
2.9.1997171.000.00%00178.90+1.87%10 73460
1.9.1997171.000.00%00+0.67%0
29.8.1997171.00+0.58%2 39414176.50+3.52%4 58926
28.8.1997170.010.00%00173.40+0.08%3 41020
27.8.1997170.010.00%00+4.45%0
26.8.1997170.010.00%00-6.12%0
25.8.1997170.010.00%00+5.28%0
22.8.1997170.010.00%00165.00-4.80%1 98012
21.8.1997170.010.00%00-0.03%0
20.8.1997170.010.00%00+1.20%0
19.8.1997170.010.00%00+5.75%0
18.8.1997170.010.00%00+6.50%0
15.8.1997170.010.00%00-4.50%0
14.8.1997170.010.00%00+1.56%0
13.8.1997170.010.00%00170.10-2.79%5 17533
12.8.1997170.010.00%0000
11.8.1997170.010.00%00170.00-1.79%1 1907
8.8.1997170.010.00%00+4.90%0
7.8.1997170.01-4.38%3 57021-3.70%0
6.8.1997177.80-4.99%00-1.61%0
5.8.1997187.150.00%00+1.85%0
4.8.1997187.150.00%00171.00+1.47%1 1977
1.8.1997187.150.00%00-2.15%0
31.7.1997187.150.00%00+3.40%0
30.7.1997187.150.00%00+0.87%0
29.7.1997187.150.00%00-8.34%0
28.7.1997187.15-5.00%00-3.24%0
25.7.1997197.000.00%00186.20-9.61%1 1176
24.7.1997197.000.00%00-4.18%0
23.7.1997197.000.00%00-5.90%0
22.7.1997197.000.00%000.00%0
21.7.1997197.000.00%000.00%0
18.7.1997197.00-4.36%4 137210.00%0
17.7.1997206.00-4.62%000.00%0
16.7.1997216.00-4.84%000.00%0
15.7.1997227.00-4.62%00+4.81%0
14.7.1997238.000.00%00-0.01%0
11.7.1997238.00+4.84%0000
10.7.1997227.000.00%00-4.83%0
9.7.1997227.000.00%00237.00-4.81%4 74020
8.7.1997227.000.00%00-6.03%0
7.7.1997227.00+2.71%16 79874265.00+6.42%215 710814
4.7.1997221.00+4.24%1 3266+9.69%0
3.7.1997212.00-4.93%21 200100227.00+9.65%3 17814
2.7.1997223.000.00%00224.00-0.52%14 28469
1.7.1997223.00+2.76%2 89913+9.52%0
30.6.1997217.00+4.83%13 67163190.00+4.05%2 47013
27.6.1997207.00-4.60%00182.60-6.06%2 37413
26.6.1997217.000.00%00+2.26%0
25.6.1997217.000.00%0000
24.6.1997217.000.00%00185.60+0.01%6 03630
23.6.1997217.00+0.93%12 15256-4.55%0
20.6.1997215.000.00%00207.10-8.36%5 90128
19.6.1997215.000.00%00230.000.00%3 45015
18.6.1997215.00+1.41%3 01014230.00+0.71%40 480176
17.6.1997212.000.00%4 87623210.00+0.38%8 22236
16.6.1997212.000.00%00227.50-4.81%1 5937
13.6.1997212.000.00%8 904420.00%0
12.6.1997212.000.00%00239.00-10.01%3 82416
11.6.1997212.000.00%2 96814+7.52%0
10.6.1997212.000.00%00247.00+8.09%4 94020
9.6.1997212.00+3.41%12 08457+1.65%0
6.6.1997205.000.00%00240.00+9.64%17 30877
5.6.1997205.00+0.98%20 500100-18.00%0
4.6.1997203.000.00%00250.000.00%7 75031
3.6.1997203.000.00%00+19.04%0
2.6.1997203.000.00%00210.00-4.54%2 10010
30.5.1997203.000.00%00220.000.00%9 02041
29.5.1997203.000.00%00+7.84%0
28.5.1997203.00+3.94%13 39866204.00-7.27%1 2246
27.5.1997195.30+3.88%19 530100220.000.00%11 66053
26.5.1997188.00+3.87%9 96453220.000.00%3 74017
23.5.1997180.98-4.99%9 049500.00%0
22.5.1997190.50+4.39%7 62040220.000.00%5 06023
21.5.1997182.48-4.99%00220.00+6.28%4 40020
20.5.1997192.080.00%00207.00+2.67%16 56080
19.5.1997192.080.00%00194.00-6.02%4 03220
16.5.1997192.08+4.99%12 29364-4.02%0
15.5.1997182.940.00%00225.00+9.23%22 13099
14.5.1997182.940.00%00219.00-0.90%5 73028
13.5.1997182.94+4.99%00+1.72%0
12.5.1997174.230.00%00203.00+9.72%3 04515
9.5.1997174.230.00%00+3.25%0
7.5.1997174.23-5.00%3 65921185.00+2.96%8 06345
6.5.1997183.40+1.88%2 56814174.00+9.86%5 39431
5.5.1997180.00+0.67%16 02089148.50+6.50%6 96944
2.5.1997178.80+1.93%18 238102145.20-6.82%6 54344
30.4.1997175.40+2.57%17 540100159.60+2.96%4 46928
29.4.1997171.00+3.63%17 100100+9.54%0
28.4.1997165.000.00%00141.50+0.14%8496
25.4.1997165.00+3.12%6 93042141.30-0.89%7 06550
24.4.1997160.000.00%16 000100-2.81%0
23.4.1997160.00+3.48%8 00050-8.31%0
22.4.1997154.61+4.99%5 41135160.000.00%4 80030
21.4.1997147.25-5.00%24 0021630.00%0
18.4.1997155.00+4.72%7 75050160.000.00%7 52047
17.4.1997148.000.00%00+6.67%0
16.4.1997148.00+2.06%4 29229150.600.00%23 249155
15.4.1997145.00+3.83%1 01570.00%0
14.4.1997139.650.00%000.00%0
11.4.1997139.65-5.00%1 67612150.00-8.32%4503
10.4.1997147.00+5.00%00155.00+3.88%8 18150
9.4.1997140.00+2.82%3 92028+6.77%0
8.4.1997136.16-4.99%4 76635147.50-4.83%1 0337
7.4.1997143.32-4.99%1 2909155.00+1.63%29 915193
4.4.1997150.86+4.99%00152.50-1.61%5 18534
3.4.1997143.68+4.99%00155.00+0.68%6 51042
2.4.1997136.84+4.99%00155.00+0.13%75 740492
1.4.1997130.33-4.99%00+15.33%0
28.3.1997137.18-5.00%1 50911+1.21%0
27.3.1997144.40-5.00%17 472121131.70-8.68%1 71213
26.3.1997152.00-5.00%4 10427-5.73%0
25.3.1997160.000.00%00-10.00%0
24.3.1997160.000.00%00-5.29%0
21.3.1997160.000.00%1 1207+2.41%0
20.3.1997160.000.00%00+4.01%0
19.3.1997160.00+1.84%4 80030+1.18%0
18.3.1997157.10-3.67%4 24227-7.48%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec