SUBTERRA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (145)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - SUBTERRA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	253.00	0.00%	0	0		0.00%	0
30.12.1996	253.00	0.00%	0	0		-10.00%	0
27.12.1996	253.00	-4.88%	7 084	28	300.00	0.00%	16 800	56
23.12.1996	266.00	-2.91%	28 196	106	300.00	-9.09%	17 100	57
20.12.1996	274.00	-4.86%	0	0	330.00	0.00%	4 620	14
19.12.1996	288.00	-4.95%	0	0		+10.00%	0
18.12.1996	303.00	-4.71%	0	0		0.00%	0
17.12.1996	318.00	0.00%	0	0	300.00	0.00%	7 500	25
16.12.1996	318.00	+4.95%	3 180	10		0.00%	0
13.12.1996	303.00	+4.84%	0	0	300.00	-8.04%	5 700	19
12.12.1996	289.00	+4.71%	2 890	10	300.00	-11.92%	15 660	48
11.12.1996	276.00	-4.49%	8 280	30		+23.47%	0
10.12.1996	289.00	-2.03%	7 514	26	300.00	+3.00%	4 500	15
9.12.1996	295.00	0.00%	0	0		-0.53%	0
6.12.1996	295.00	-2.96%	1 770	6	295.00	-9.05%	15 228	52
5.12.1996	304.00	-4.70%	18 544	61		-9.80%	0
4.12.1996	319.00	-4.77%	0	0		-9.84%	0
3.12.1996	335.00	-4.82%	3 350	10		-10.00%	0
2.12.1996	352.00	-4.86%	0	0		+2.32%	0
29.11.1996	370.00	-4.88%	0	0	430.00	-5.49%	1 720	4
28.11.1996	389.00	-4.88%	0	0	455.00	+5.81%	2 275	5
27.11.1996	409.00	-4.88%	0	0	430.00	-2.27%	9 030	21
26.11.1996	430.00	+4.87%	17 200	40	440.00	0.00%	9 240	21
25.11.1996	410.00	0.00%	0	0		+8.83%	0
22.11.1996	410.00	-3.98%	24 600	60		+0.25%	0
21.11.1996	427.00	-4.89%	103 334	242	396.00	-8.35%	5 646	14
20.11.1996	449.00	+4.90%	67 350	150	440.00	+10.00%	10 120	23
19.11.1996	428.00	+4.90%	0	0	400.00	-6.03%	6 000	15
18.11.1996	408.00	+4.88%	0	0	390.00	-1.36%	55 763	131
15.11.1996	389.00	+2.63%	29 564	76	434.00	+9.26%	12 948	30
14.11.1996	379.00	+4.98%	11 370	30	395.00	+9.87%	15 800	40
13.11.1996	361.00	+4.94%	9 386	26	359.50	+6.87%	3 595	10
12.11.1996	344.00	+4.87%	0	0	343.00	+2.70%	17 155	51
11.11.1996	328.00	+4.79%	0	0		+15.27%	0
8.11.1996	313.00	+4.68%	28 170	90		+0.38%	0
7.11.1996	299.00	+1.70%	6 578	22	283.00	+9.94%	7 075	25
6.11.1996	294.00	+5.00%	14 700	50	257.60	-0.42%	15 444	60
5.11.1996	280.00	+4.86%	19 600	70	258.50	-9.04%	7 755	30
4.11.1996	267.00	-4.98%	16 287	61		-2.00%	0
1.11.1996	281.00	-4.74%	28 100	100		-9.86%	0
31.10.1996	295.00	-4.83%	0	0	0.00	-7.14%	0	0
30.10.1996	310.00	-4.90%	0	0	0.00	-3.34%	0	0
29.10.1996	326.00	-4.95%	0	0	0.00	-0.27%	0	0
25.10.1996	343.00	-4.98%	0	0	0.00	-0.62%	0	0
24.10.1996	361.00	-4.74%	0	0	0.00	+1.66%	0	0
23.10.1996	379.00	-4.77%	0	0	366.20	-6.50%	18 859	53
22.10.1996	398.00	+4.73%	3 980	10	0.00	+2.65%	0	0
21.10.1996	380.00	0.00%	19 380	51	380.00	-5.53%	14 457	39
18.10.1996	380.00	-4.76%	0	0		-1.83%	0	0
17.10.1996	399.00	-5.00%	0	0	399.00	-9.64%	15 191	38
16.10.1996	420.00	-4.97%	16 800	40		-3.62%	0	0
15.10.1996	442.00	+4.98%	19 448	44		-2.16%	0	0
14.10.1996	421.00	-4.96%	39 995	95		-8.84%	0	0
11.10.1996	443.00	-4.93%	0	0	522.50	-1.01%	45 813	89
10.10.1996	466.00	-4.89%	0	0	520.00	-2.24%	19 760	38
9.10.1996	490.00	-4.85%	0	0	520.00	+2.59%	25 003	47
8.10.1996	515.00	-4.98%	11 845	23	518.50	-9.12%	6 222	12
7.10.1996	542.00	-1.09%	23 848	44	545.00	+1.31%	31 951	56
4.10.1996	548.00	-4.86%	123 300	225	514.00	-0.71%	32 098	57
3.10.1996	576.00	-4.95%	57 600	100	576.00	-5.79%	85 648	151
2.10.1996	606.00	-4.86%	60 600	100	602.10	-3.82%	18 665	31
1.10.1996	637.00	-4.92%	61 152	96	626.20	-1.62%	68 863	110
30.9.1996	670.00	-4.28%	134 000	200	660.00	-8.19%	122 190	192
27.9.1996	700.00	0.00%	210 000	300	699.90	-0.96%	67 938	98
26.9.1996	700.00	0.00%	329 700	471	700.00	-1.40%	35 000	50
25.9.1996	700.00	0.00%	105 700	151	710.00	+8.09%	28 400	40
24.9.1996	700.00	0.00%	168 700	241	700.00	-4.63%	86 700	132
23.9.1996	700.00	0.00%	217 000	310	700.00	-8.04%	13 774	20
20.9.1996	700.00	-0.42%	254 100	363	749.00	+7.00%	35 952	48
19.9.1996	703.00	+4.92%	35 150	50	701.40	+3.00%	21 743	31
18.9.1996	670.00	+4.85%	0	0	681.00	+5.00%	8 853	13
17.9.1996	639.00	+4.92%	153 999	241	651.00	+9.00%	27 164	42
16.9.1996	609.00	+5.00%	0	0	592.50	+9.00%	1 778	3
13.9.1996	580.00	0.00%	50 460	87	576.00	-5.00%	64 391	119
12.9.1996	580.00	0.00%	13 920	24		+10.00%	0	0
11.9.1996	580.00	0.00%	30 740	53	574.00	0.00%	34 850	67
10.9.1996	580.00	0.00%	20 880	36	522.50	-5.00%	3 135	6
9.9.1996	580.00	+0.51%	29 580	51		0.00%	0	0
6.9.1996	577.00	+4.90%	23 080	40	551.00	-3.00%	17 015	31
5.9.1996	550.00	-4.84%	0	0		-4.00%	0	0
4.9.1996	578.00	+4.90%	43 928	76		+7.00%	0	0
3.9.1996	551.00	-5.00%	0	0	550.00	-2.00%	3 850	7
2.9.1996	580.00	0.00%	0	0	523.00	-3.00%	11 781	21
30.8.1996	580.00	0.00%	36 540	63		+9.00%	0	0
29.8.1996	580.00	0.00%	53 360	92	580.00	-8.00%	15 996	30
28.8.1996	580.00	0.00%	44 660	77	580.00	-4.00%	12 723	22
27.8.1996	580.00	0.00%	4 060	7		0.00%	0	0
26.8.1996	580.00	0.00%	17 400	30		+4.00%	0	0
23.8.1996	580.00	0.00%	26 680	46	580.00	+2.00%	11 600	20
22.8.1996	580.00	0.00%	58 000	100	580.00	-2.00%	47 936	84
21.8.1996	580.00	0.00%	63 800	110		+10.00%	0	0
20.8.1996	580.00	0.00%	8 120	14	526.00	-10.00%	15 780	30
19.8.1996	580.00	0.00%	24 940	43		+2.00%	0	0
16.8.1996	580.00	0.00%	20 300	35	580.00	+3.00%	20 505	36
15.8.1996	580.00	0.00%	4 640	8	580.00	+1.00%	14 420	26
14.8.1996	580.00	0.00%	7 540	13		-3.00%	0	0
13.8.1996	580.00	+0.34%	58 000	100		+3.00%	0	0
12.8.1996	578.00	+4.90%	27 744	48	550.00	+1.00%	7 700	14
9.8.1996	551.00	-5.00%	57 304	104	550.00	-3.00%	19 106	35
8.8.1996	580.00	0.00%	0	0	555.50	-4.00%	70 459	125
7.8.1996	580.00	0.00%	22 620	39		0.00%	0	0
6.8.1996	580.00	0.00%	17 400	30		0.00%	0	0
5.8.1996	580.00	0.00%	15 080	26		+4.00%	0	0
2.8.1996	580.00	0.00%	29 000	50	565.00	-4.00%	3 390	6
1.8.1996	580.00	0.00%	14 500	25		+2.00%	0	0
31.7.1996	580.00	0.00%	0	0	580.00	0.00%	23 200	40
30.7.1996	580.00	0.00%	25 520	44		0.00%	0	0
29.7.1996	580.00	0.00%	9 860	17	580.00	0.00%	3 480	6
26.7.1996	580.00	0.00%	3 480	6	580.00	0.00%	11 600	20
25.7.1996	580.00	0.00%	3 480	6	577.50	+3.00%	8 085	14
24.7.1996	580.00	0.00%	22 040	38	560.00	-3.00%	3 360	6
23.7.1996	580.00	0.00%	11 600	20		0.00%	0	0
22.7.1996	580.00	0.00%	0	0		+4.00%	0	0
19.7.1996	580.00	0.00%	0	0	580.00	-2.00%	35 860	64
18.7.1996	580.00	0.00%	10 440	18	579.50	-1.00%	11 489	20
17.7.1996	580.00	0.00%	0	0		0.00%	0	0
16.7.1996	580.00	0.00%	35 380	61	580.00	+1.00%	23 780	41
15.7.1996	580.00	0.00%	0	0		+10.00%	0	0
12.7.1996	580.00	0.00%	54 520	94	521.70	0.00%	11 477	22
11.7.1996	580.00	0.00%	51 620	89	551.10	-2.00%	16 736	32
10.7.1996	580.00	0.00%	58 000	100	536.00	-8.00%	15 008	28
9.7.1996	580.00	0.00%	0	0	580.00	+2.00%	3 480	6
8.7.1996	580.00	0.00%	51 620	89	590.00	-1.00%	35 938	63
5.7.1996
4.7.1996	580.00	0.00%	58 000	100	580.00	-1.00%	76 353	133
3.7.1996	580.00	0.00%	19 140	33	570.00	+2.00%	11 540	20
2.7.1996	580.00	0.00%	55 680	96	565.00	-3.00%	27 685	49
1.7.1996	580.00	0.00%	58 000	100	580.00	0.00%	31 320	54
28.6.1996	580.00	0.00%	0	0	580.00	0.00%	17 335	30
27.6.1996	580.00	-1.69%	58 000	100	580.00	0.00%	16 820	29
26.6.1996	590.00	0.00%	0	0	580.00	+5.00%	3 480	6
25.6.1996	590.00	0.00%	0	0	550.00	-5.00%	19 250	35
24.6.1996	590.00	0.00%	61 360	104	580.00	-2.00%	38 133	66
21.6.1996	590.00	0.00%	18 290	31	590.00	+5.00%	47 790	81
20.6.1996	590.00	0.00%	0	0	560.50	-5.00%	2 803	5
19.6.1996	590.00	0.00%	0	0	590.00	+2.00%	4 130	7
18.6.1996	590.00	0.00%	0	0	590.00	-2.00%	22 597	39
17.6.1996	590.00	0.00%	11 800	20		+4.00%	0	0
14.6.1996	590.00	0.00%	15 930	27	570.00	+2.00%	8 550	15
13.6.1996	590.00	+0.16%	24 780	42	561.50	+5.00%	11 230	20
12.6.1996	589.00	+0.68%	58 900	100	534.50	0.00%	3 207	6
11.6.1996	585.00	+0.86%	52 065	89	536.00	-8.00%	15 008	28
10.6.1996	580.00	+3.57%	58 000	100	580.00	-9.00%	11 600	20
7.6.1996	560.00	+1.81%	14 000	25	640.00	0.00%	12 800	20
6.6.1996	550.00	0.00%	0	0		+11.00%	0	0
5.6.1996	550.00	+1.47%	27 500	50	591.00	-2.00%	11 525	20
4.6.1996	542.00	-4.91%	88 888	164	591.00	+1.00%	1 773	3
3.6.1996	570.00	+1.24%	51 870	91	591.00	-8.00%	22 164	38
31.5.1996	563.00	-4.89%	56 300	100	592.00	+7.00%	211 300	334
30.5.1996	592.00	+4.96%	71 040	120	591.00	+10.00%	43 043	73
29.5.1996	564.00	+4.83%	0	0	537.50	+9.00%	33 863	63
28.5.1996	538.00	+4.87%	88 770	165	495.00	+10.00%	18 315	37
27.5.1996	513.00	+4.90%	48 735	95	493.00	0.00%	40 954	91
24.5.1996	489.00	+4.93%	26 406	54		+1.00%	0	0
23.5.1996	466.00	+4.95%	13 048	28	445.00	+10.00%	4 895	11
22.5.1996	444.00	+4.96%	17 760	40	405.00	-1.00%	2 430	6
21.5.1996	423.00	+0.47%	57 951	137		0.00%	0	0
20.5.1996	421.00	-1.40%	50 520	120	440.00	-4.00%	11 920	29
17.5.1996	427.00	-4.47%	51 240	120	423.00	-4.00%	27 397	64
16.5.1996	447.00	-4.89%	24 585	55	448.00	-10.00%	5 824	13
15.5.1996	470.00	-2.08%	15 980	34	497.50	-10.00%	9 950	20
14.5.1996	480.00	-4.95%	25 440	53	550.00	+4.00%	55 000	100
13.5.1996	505.00	+1.00%	16 160	32	531.00	-10.00%	28 674	54
10.5.1996	500.00	-3.47%	52 500	105		+4.00%	0	0
9.5.1996	518.00	+0.38%	39 368	76	502.50	+4.00%	20 430	36
7.5.1996	516.00	-4.97%	49 536	96		-2.00%	0	0
6.5.1996	543.00	-4.90%	32 580	60	550.00	-3.00%	33 306	60
3.5.1996	571.00	+0.17%	11 991	21	571.90	-3.00%	11 438	20
2.5.1996	570.00	-5.00%	13 110	23	590.00	-4.00%	23 607	40
30.4.1996	600.00	+1.18%	4 200	7	606.00	0.00%	7 958	13
29.4.1996	593.00	+2.06%	26 685	45	620.00	+2.00%	20 770	34
26.4.1996	581.00	-2.02%	51 128	88	601.00	-1.00%	75 772	126
25.4.1996	593.00	-4.96%	43 289	73	601.00	-1.00%	108 956	180
24.4.1996	624.00	+4.17%	48 672	78		0.00%	0	0
23.4.1996	599.00	-4.92%	44 326	74	615.00	-1.00%	24 873	41
22.4.1996	630.00	+0.80%	5 670	9	620.00	-3.00%	17 833	29
19.4.1996	625.00	-4.87%	38 125	61	633.60	0.00%	5 702	9
18.4.1996	657.00	+0.76%	59 130	90	633.00	-9.00%	6 320	10
17.4.1996	652.00	-3.40%	21 516	33	675.00	+7.00%	27 800	40
16.4.1996	675.00	-4.92%	48 600	72		-1.00%	0	0
15.4.1996	710.00	+1.42%	56 800	80	661.00	-5.00%	65 939	101
12.4.1996	700.00	+2.94%	23 800	34	695.00	+7.00%	55 186	80
11.4.1996	680.00	-4.89%	68 680	101	647.70	-10.00%	82 439	128
10.4.1996	715.00	-4.92%	35 750	50	714.30	+2.00%	36 429	51
9.4.1996	752.00	+4.88%	105 280	140	730.00	+3.00%	33 478	48
5.4.1996	717.00	+0.98%	35 850	50	710.00	0.00%	13 479	20
4.4.1996	710.00	+0.28%	4 970	7	673.50	-5.00%	8 082	12
3.4.1996	708.00	+4.27%	9 204	13	710.10	+1.00%	16 981	24
2.4.1996	679.00	-1.45%	48 888	72	703.10	-3.00%	4 219	6
1.4.1996	689.00	-4.96%	0	0		+4.00%	0	0
29.3.1996	725.00	-0.41%	31 175	43	699.20	-6.00%	12 586	18
28.3.1996	728.00	-3.95%	77 168	106	767.10	-3.00%	15 541	21
27.3.1996	758.00	+4.98%	0	0	764.60	+9.00%	35 124	46
26.3.1996	722.00	+3.14%	112 632	156	702.90	+9.00%	8 435	12
25.3.1996	700.00	0.00%	140 000	200		+10.00%	0	0
22.3.1996	700.00	+4.63%	35 000	50	585.20	-4.00%	16 386	28
21.3.1996	669.00	+4.53%	52 182	78	627.30	-6.00%	11 580	19
20.3.1996	640.00	-0.46%	47 360	74	646.30	-1.00%	9 048	14
19.3.1996	643.00	-4.74%	39 866	62	651.50	-9.00%	28 097	43
18.3.1996	675.00	-4.92%	18 900	28	720.00	+4.00%	16 490	23
‹‹ First 60 ‹‹ First 20 Next 200 ›