SUBTERRA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (53)
  • Diskuze (145)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - SUBTERRA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					176.50	+2.55%	0	0
30.12.1998	216.40	+4.99%	0	0	172.10	+1.77%	0	0
29.12.1998	206.10	+4.96%	0	0	169.10	+4.96%	0	0
28.12.1998	196.35	+5.00%	0	0	161.10	+0.06%	2 417	15
23.12.1998	187.00	0.00%	561	3	161.00	+11.80%	3 381	21
22.12.1998	187.00	0.00%	0	0	144.00	-9.43%	3 268	21
21.12.1998	187.00	0.00%	0	0	159.00	-0.68%	2 226	14
18.12.1998	187.00	0.00%	374	2	160.10	-2.96%	1 121	7
17.12.1998	187.00	0.00%	0	0	165.00	+3.77%	0	0
16.12.1998	187.00	+2.07%	935	5	159.00	0.00%	2 226	14
15.12.1998	183.19	+4.99%	3 114	17	159.00	0.00%	26 924 480	168 278
14.12.1998	174.47	+4.99%	0	0	159.00	0.00%	22 080 960	138 006
11.12.1998	166.17	+4.99%	3 323	20	159.00	0.00%	10 655	67
10.12.1998	158.26	+4.99%	0	0	159.00	0.00%	4 611	29
9.12.1998	150.73	+4.99%	0	0	159.00	-0.06%	0	0
8.12.1998	143.56	+4.99%	0	0	159.10	+3.98%	0	0
7.12.1998	136.73	+4.99%	0	0	153.00	-0.64%	2 295	15
4.12.1998	130.22	+4.99%	0	0	154.00	0.00%	0	0
3.12.1998	124.02	+4.99%	0	0	154.00	-10.98%	13 090	85
2.12.1998	118.12	+4.99%	0	0	173.00	+2.97%	10 903	64
1.12.1998	112.50	0.00%	0	0	168.00	+11.25%	0	0
30.11.1998	112.50	-3.59%	113	1	151.00	+0.16%	11 354	74
27.11.1998	116.70	-4.99%	0	0	152.00	-0.20%	2 604	17
26.11.1998	122.84	-4.99%	0	0	154.00	+0.97%	6 293	41
25.11.1998	129.30	0.00%	0	0	0.00	0.00%	0	0
24.11.1998	129.30	0.00%	0	0	152.00	+0.66%	912	6
23.11.1998	129.30	0.00%	0	0	151.00	+0.26%	3 171	21
20.11.1998	129.30	0.00%	0	0	151.00	+2.97%	14 006	93
19.11.1998	129.30	0.00%	0	0	0.00	-2.50%	0	0
18.11.1998	129.30	0.00%	0	0	150.00	-4.76%	1 200	8
17.11.1998	129.30	0.00%	0	0	0.00	-0.94%	0	0
16.11.1998	129.30	0.00%	0	0	0.00	+0.95%	0	0
13.11.1998	129.30	0.00%	0	0	0.00	+5.00%	0	0
12.11.1998	129.30	0.00%	0	0	150.00	0.00%	2 100	14
11.11.1998	129.30	0.00%	0	0	150.00	-0.33%	5 250	35
10.11.1998	129.30	0.00%	0	0	0.00	+0.13%	0	0
9.11.1998	129.30	0.00%	0	0	150.30	+0.20%	2 104	14
6.11.1998	129.30	0.00%	0	0	0.00	0.00%	0	0
5.11.1998	129.30	0.00%	0	0	150.00	0.00%	2 250	15
4.11.1998	129.30	0.00%	0	0	0.00	0.00%	0	0
3.11.1998	129.30	0.00%	0	0	150.00	+8.98%	600	4
2.11.1998	129.30	0.00%	0	0	137.00	-9.15%	2 615	19
30.10.1998	129.30	0.00%	0	0	151.50	-0.98%	303	2
29.10.1998	129.30	0.00%	0	0	0.00	0.00%	0	0
27.10.1998	129.30	0.00%	0	0	0.00	0.00%	0	0
26.10.1998	129.30	0.00%	0	0	0.00	0.00%	0	0
23.10.1998	129.30	0.00%	0	0	153.00	0.00%	2 142	14
22.10.1998	129.30	0.00%	0	0	153.00	0.00%	2 142	14
21.10.1998	129.30	0.00%	0	0	153.00	+9.92%	2 754	18
20.10.1998	129.30	0.00%	0	0	157.00	-2.67%	4 593	33
19.10.1998	129.30	0.00%	0	0	0.00	-9.49%	0	0
16.10.1998	129.30	0.00%	0	0	158.00	-9.71%	2 212	14
15.10.1998	129.30	0.00%	0	0	175.00	-4.10%	1 225	7
14.10.1998	129.30	0.00%	0	0	0.00	0.00%	0	0
13.10.1998	129.30	0.00%	0	0	0.00	0.00%	0	0
12.10.1998	129.30	0.00%	0	0	0.00	0.00%	0	0
9.10.1998	129.30	0.00%	0	0	0.00	+5.36%	0	0
8.10.1998	129.30	0.00%	0	0	175.00	-5.09%	8 488	49
7.10.1998	129.30	0.00%	0	0	0.00	0.00%	0	0
6.10.1998	129.30	0.00%	0	0	0.00	+1.95%	0	0
5.10.1998	129.30	0.00%	0	0	179.00	-3.03%	9 666	54
2.10.1998	129.30	0.00%	0	0	0.00	0.00%	0	0
1.10.1998	129.30	0.00%	0	0	0.00	0.00%	0	0
30.9.1998	129.30	0.00%	0	0	0.00	0.00%	0	0
29.9.1998	129.30	0.00%	0	0	0.00	+3.09%	0	0
28.9.1998	129.30	0.00%	0	0	0.00	+5.01%	0	0
25.9.1998	129.30	0.00%	0	0	170.50	-4.74%	1 194	7
24.9.1998	129.30	0.00%	0	0	179.00	-1.01%	8 413	47
23.9.1998	129.30	0.00%	0	0	0.00	-4.82%	0	0
22.9.1998	129.30	0.00%	0	0	190.00	+5.26%	5 320	28
21.9.1998	129.30	0.00%	0	0	180.50	-5.00%	2 166	12
18.9.1998	129.30	0.00%	0	0	0.00	0.00%	0	0
17.9.1998	129.30	0.00%	0	0	190.00	+7.03%	15 580	82
16.9.1998	129.30	0.00%	0	0	190.00	-5.57%	9 054	51
15.9.1998	129.30	0.00%	0	0	188.00	-0.52%	15 792	84
14.9.1998	129.30	0.00%	0	0	0.00	+3.84%	0	0
11.9.1998	129.30	0.00%	0	0	188.00	+2.18%	5 460	30
10.9.1998	129.30	0.00%	0	0	179.00	-0.35%	4 809	27
9.9.1998	129.30	0.00%	0	0	0.00	+2.14%	0	0
8.9.1998	129.30	0.00%	0	0	175.00	-1.40%	24 150	138
7.9.1998	129.30	0.00%	0	0	177.50	0.00%	355	2
4.9.1998	129.30	0.00%	0	0	177.50	-3.20%	4 970	28
3.9.1998	129.30	0.00%	0	0	163.00	+1.59%	19 989	109
2.9.1998	129.30	0.00%	0	0	0.00	-5.00%	0	0
1.9.1998	129.30	0.00%	0	0	0.00	+6.14%	0	0
31.8.1998	129.30	0.00%	0	0	179.00	-0.27%	35 800	200
28.8.1998	129.30	0.00%	0	0	179.50	-0.27%	359	2
27.8.1998	129.30	0.00%	0	0	180.00	0.00%	5 040	28
26.8.1998	129.30	0.00%	0	0	180.00	+3.84%	12 600	70
25.8.1998	129.30	0.00%	0	0	0.00	+8.33%	0	0
24.8.1998	129.30	0.00%	0	0	160.00	+6.66%	15 520	97
21.8.1998	129.30	0.00%	0	0	150.00	0.00%	4 500	30
20.8.1998	129.30	0.00%	0	0	150.00	-1.63%	7 350	49
19.8.1998	129.30	0.00%	0	0	0.00	+1.66%	0	0
18.8.1998	129.30	0.00%	0	0	150.00	+3.44%	2 400	16
17.8.1998	129.30	0.00%	0	0	145.00	-1.69%	2 030	14
14.8.1998	129.30	0.00%	0	0	147.50	-4.83%	885	6
13.8.1998	129.30	0.00%	0	0	0.00	0.00%	0	0
12.8.1998	129.30	0.00%	0	0	155.00	+1.97%	930	6
11.8.1998	129.30	0.00%	0	0	0.00	+2.01%	0	0
10.8.1998	129.30	0.00%	0	0	149.00	0.00%	5 215	35
7.8.1998	129.30	0.00%	0	0	149.00	+9.96%	447	3
6.8.1998	129.30	0.00%	0	0	135.50	-3.21%	1 897	14
5.8.1998	129.30	0.00%	0	0	140.00	+5.26%	1 820	13
4.8.1998	129.30	0.00%	0	0	133.00	-5.00%	1 995	15
3.8.1998	129.30	0.00%	0	0	0.00	0.00%	0	0
31.7.1998	129.30	0.00%	0	0	0.00	+7.69%	0	0
30.7.1998	129.30	0.00%	0	0	130.00	0.00%	4 550	35
29.7.1998	129.30	0.00%	0	0	0.00	+2.63%	0	0
28.7.1998	129.30	0.00%	0	0	0.00	+5.55%	0	0
27.7.1998	129.30	0.00%	0	0	120.00	0.00%	3 600	30
24.7.1998	129.30	0.00%	0	0	0.00	0.00%	0	0
23.7.1998	129.30	0.00%	0	0	120.00	+4.34%	360	3
22.7.1998	129.30	0.00%	0	0	115.00	+5.40%	805	7
21.7.1998	129.30	-4.99%	0	0	114.00	+4.90%	4 037	37
20.7.1998	136.10	0.00%	0	0	0.00	0.00%	0	0
17.7.1998	136.10	0.00%	0	0	0.00	0.00%	0	0
16.7.1998	136.10	0.00%	0	0	0.00	-6.13%	0	0
15.7.1998	136.10	0.00%	0	0	0.00	-5.02%	0	0
14.7.1998	136.10	0.00%	0	0	0.00	+0.56%	0	0
13.7.1998	136.10	+0.07%	4 764	35	0.00	+9.07%	0	0
10.7.1998	136.00	-2.08%	2 040	15	0.00	+3.25%	0	0
9.7.1998	138.90	0.00%	0	0	0.00	0.00%	0	0
8.7.1998	138.90	0.00%	0	0	103.00	0.00%	1 442	14
7.7.1998	138.90	0.00%	0	0	103.00	-4.18%	3 605	35
3.7.1998	138.90	0.00%	0	0	0.00	-4.01%	0	0
2.7.1998	138.90	0.00%	0	0	112.00	+9.80%	2 464	22
1.7.1998	138.90	0.00%	0	0	102.00	-9.33%	5 100	50
30.6.1998	138.90	0.00%	0	0	0.00	-4.66%	0	0
29.6.1998	138.90	0.00%	0	0	118.00	-6.71%	8 732	74
26.6.1998	138.90	0.00%	0	0	0.00	-1.23%	0	0
25.6.1998	138.90	0.00%	0	0	129.00	+8.54%	4 611	36
24.6.1998	138.90	0.00%	0	0	118.00	+5.90%	3 540	30
23.6.1998	138.90	0.00%	0	0	0.00	+3.16%	0	0
22.6.1998	138.90	0.00%	0	0	0.00	-9.11%	0	0
19.6.1998	138.90	-4.99%	0	0	108.00	-0.97%	7 368	62
18.6.1998	146.21	-4.99%	0	0	0.00	-1.63%	0	0
17.6.1998	153.90	-5.00%	0	0	0.00	0.00%	0	0
16.6.1998	162.00	0.00%	0	0	122.00	-9.62%	2 196	18
15.6.1998	162.00	0.00%	0	0	0.00	-6.46%	0	0
12.6.1998	162.00	0.00%	0	0	0.00	-3.13%	0	0
11.6.1998	162.00	0.00%	0	0	0.00	+6.42%	0	0
10.6.1998	162.00	0.00%	0	0	0.00	-3.22%	0	0
9.6.1998	162.00	0.00%	0	0	0.00	+6.36%	0	0
8.6.1998	162.00	0.00%	0	0	136.00	+0.30%	1 088	8
5.6.1998	162.00	0.00%	0	0	136.00	+0.43%	4 882	36
4.6.1998	162.00	0.00%	0	0	135.00	-9.87%	2 025	15
3.6.1998	162.00	0.00%	0	0	149.80	+4.02%	2 247	15
2.6.1998	162.00	-1.21%	6 318	39	144.00	-10.00%	2 880	20
1.6.1998	164.00	0.00%	0	0	160.00	-9.60%	1 120	7
29.5.1998	164.00	0.00%	0	0	0.00	0.00%	0	0
28.5.1998	164.00	0.00%	0	0	177.00	-0.05%	32 922	186
27.5.1998	164.00	0.00%	0	0	0.00	0.00%	0	0
26.5.1998	164.00	0.00%	0	0	177.10	-1.61%	1 240	7
25.5.1998	164.00	0.00%	0	0	180.00	-4.28%	5 400	30
22.5.1998	164.00	+4.57%	5 740	35	0.00	-4.12%	0	0
21.5.1998	156.82	0.00%	0	0	164.00	+7.76%	10 984	56
20.5.1998	156.82	0.00%	0	0	0.00	-9.58%	0	0
19.5.1998	156.82	0.00%	0	0	201.30	-0.55%	2 818	14
18.5.1998	156.82	0.00%	0	0	202.50	-7.98%	4 251	21
15.5.1998	156.82	-4.99%	4 705	30	220.00	+6.33%	4 400	20
14.5.1998	165.07	0.00%	0	0	0.00	+2.19%	0	0
13.5.1998	165.07	0.00%	0	0	0.00	+0.02%	0	0
12.5.1998	165.07	-4.99%	990	6	0.00	+1.29%	0	0
11.5.1998	173.75	+4.99%	0	0	205.00	+6.96%	17 784	89
7.5.1998	165.48	+5.00%	2 482	15	185.00	+0.15%	8 220	44
6.5.1998	157.60	+4.99%	0	0	190.00	+0.82%	12 125	65
5.5.1998	150.10	0.00%	0	0	0.00	+10.85%	0	0
4.5.1998	150.10	-5.00%	1 801	12	0.00	+14.37%	0	0
30.4.1998	158.00	+4.99%	2 528	16	144.00	-8.80%	4 086	28
29.4.1998	150.48	+4.99%	0	0	160.00	-4.76%	960	6
28.4.1998	143.32	+4.99%	0	0	0.00	0.00%	0	0
27.4.1998	136.50	+5.00%	0	0	168.00	+4.67%	5 880	35
24.4.1998	130.00	0.00%	0	0	0.00	+4.90%	0	0
23.4.1998	130.00	0.00%	0	0	153.00	0.00%	3 213	21
22.4.1998	130.00	0.00%	0	0	0.00	0.00%	0	0
21.4.1998	130.00	0.00%	0	0	0.00	0.00%	0	0
20.4.1998	130.00	0.00%	0	0	153.00	0.00%	1 836	12
17.4.1998	130.00	0.00%	0	0	0.00	0.00%	0	0
16.4.1998	130.00	0.00%	0	0	0.00	0.00%	0	0
15.4.1998	130.00	0.00%	0	0	153.00	0.00%	612	4
14.4.1998	130.00	0.00%	0	0	153.00	0.00%	1 530	10
10.4.1998	130.00	0.00%	0	0	153.00	0.00%	3 366	22
9.4.1998	130.00	0.00%	0	0	0.00	+1.28%	0	0
8.4.1998	130.00	0.00%	0	0	152.00	+0.70%	6 496	43
7.4.1998	130.00	0.00%	0	0	150.00	-0.66%	150	1
6.4.1998	130.00	-3.70%	130	1	151.00	0.00%	302	2
3.4.1998	135.00	0.00%	0	0	151.00	+0.33%	2 114	14
2.4.1998	135.00	0.00%	0	0	150.50	-0.33%	2 709	18
1.4.1998	135.00	0.00%	0	0	151.00	+4.13%	906	6
31.3.1998	135.00	0.00%	0	0	145.00	+9.84%	2 030	14
30.3.1998	135.00	0.00%	0	0	132.00	+9.09%	1 188	9
27.3.1998	135.00	0.00%	0	0	118.00	-7.63%	3 146	26
26.3.1998	135.00	0.00%	0	0	131.00	-5.75%	1 179	9
25.3.1998	135.00	0.00%	0	0	0.00	-9.59%	0	0
24.3.1998	135.00	0.00%	0	0	0.00	+4.19%	0	0
23.3.1998	135.00	0.00%	0	0	147.00	-2.27%	5 903	40
20.3.1998	135.00	0.00%	0	0	151.00	+0.89%	3 624	24
19.3.1998	135.00	0.00%	0	0	0.00	+3.93%	0	0
18.3.1998	135.00	+3.84%	945	7	0.00	-4.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›