ŠUMPER.PR.VOD.SP. - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠUMPER.PR.VOD.SP.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					24.00	-8.04%	0	0
30.12.1998					26.10	-7.11%	0	0
29.12.1998					28.10	-6.64%	0	0
28.12.1998					30.10	-9.06%	0	0
23.12.1998					33.10	-8.31%	0	0
22.12.1998					36.10	-2.69%	0	0
21.12.1998					37.10	-9.51%	0	0
18.12.1998					41.00	-8.88%	0	0
17.12.1998					45.00	-10.00%	360	8
16.12.1998					50.00	0.00%	0	0
15.12.1998					50.00	0.00%	0	0
14.12.1998					50.00	0.00%	0	0
11.12.1998					50.00	0.00%	0	0
10.12.1998					50.00	0.00%	0	0
9.12.1998					50.00	0.00%	0	0
8.12.1998					50.00	0.00%	0	0
7.12.1998					50.00	0.00%	0	0
4.12.1998					50.00	+2.04%	0	0
3.12.1998					49.00	+4.25%	0	0
2.12.1998					47.00	+9.30%	0	0
1.12.1998					43.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					43.00	-4.44%	215	5
26.11.1998					0.00	-4.25%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	-5.05%	0	0
18.11.1998					0.00	-4.80%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					52.00	+73.33%	520	10
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	-40.00%	0	0
23.10.1998					0.00	-35.06%	0	0
22.10.1998					0.00	-9.76%	0	0
21.10.1998					0.00	-3.03%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	+2.26%	0	0
2.10.1998					0.00	-2.21%	0	0
1.10.1998					0.00	-5.17%	0	0
30.9.1998					0.00	-4.97%	0	0
29.9.1998					0.00	-3.30%	0	0
28.9.1998					101.00	0.00%	2 020	20
25.9.1998					0.00	0.00%	0	0
24.9.1998					101.00	0.00%	2 525	25
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	+0.19%	0	0
10.9.1998					101.00	+0.29%	2 520	25
9.9.1998					0.00	-0.24%	0	0
8.9.1998					0.00	-11.76%	0	0
7.9.1998					0.00	-21.41%	0	0
4.9.1998					0.00	+2.40%	0	0
3.9.1998					0.00	-2.80%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					146.00	-4.57%	1 606	11
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	+4.79%	0	0
24.8.1998					146.00	-4.57%	1 460	10
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	+2.34%	0	0
19.8.1998					0.00	+2.39%	0	0
18.8.1998					0.00	+0.34%	0	0
17.8.1998					145.50	+9.39%	8 294	57
14.8.1998					0.00	+9.91%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					121.00	0.00%	605	5
10.8.1998					121.00	-2.41%	1 210	10
7.8.1998					0.00	-2.36%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	+4.95%	0	0
3.8.1998					0.00	+10.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	+0.91%	0	0
29.7.1998					110.00	+2.53%	1 962	18
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	+1.23%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					105.00	0.00%	420	4
15.7.1998					105.00	0.00%	3 255	31
14.7.1998					105.00	-3.00%	840	8
13.7.1998					0.00	-0.53%	0	0
10.7.1998					0.00	+1.23%	0	0
9.7.1998					0.00	+2.38%	0	0
8.7.1998					105.00	+0.64%	525	5
7.7.1998					0.00	+3.29%	0	0
3.7.1998					101.00	-0.98%	505	5
2.7.1998					0.00	+4.08%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	+3.15%	0	0
29.6.1998					95.00	0.00%	475	5
26.6.1998					95.00	-4.35%	570	6
25.6.1998					0.00	+0.50%	0	0
24.6.1998					0.00	-0.67%	0	0
23.6.1998					0.00	+4.73%	0	0
22.6.1998					95.00	-9.52%	380	4
19.6.1998					0.00	-0.23%	0	0
18.6.1998					0.00	+4.66%	0	0
17.6.1998					0.00	-0.18%	0	0
16.6.1998					101.00	-8.49%	1 008	10
15.6.1998					110.10	-9.00%	1 982	18
12.6.1998					121.00	+4.76%	4 840	40
11.6.1998					115.50	-4.54%	1 155	10
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	+5.21%	0	0
5.6.1998					115.00	-8.73%	1 150	10
4.6.1998					126.00	-9.67%	2 016	16
3.6.1998					0.00	+4.88%	0	0
2.6.1998					0.00	-5.00%	0	0
1.6.1998					140.00	0.00%	1 400	10
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					140.00	0.00%	700	5
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					140.00	0.00%	1 680	12
11.5.1998					140.00	0.00%	700	5
7.5.1998					0.00	0.00%	0	0
6.5.1998					140.00	0.00%	4 900	35
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					140.00	0.00%	2 380	17
10.4.1998					140.00	0.00%	700	5
9.4.1998					0.00	0.00%	0	0
8.4.1998					140.00	0.00%	1 400	10
7.4.1998					140.00	0.00%	700	5
6.4.1998					0.00	0.00%	0	0
3.4.1998					140.00	-6.66%	2 800	20
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	+7.14%	0	0
30.3.1998					140.00	0.00%	700	5
27.3.1998					0.00	+3.70%	0	0
26.3.1998					135.00	-3.57%	540	4
25.3.1998					140.00	0.00%	1 400	10
24.3.1998					140.00	0.00%	2 800	20
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	-6.66%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›