ŠUMPER.PR.VOD.SP. - Prague Stock Exchange price chart for year 2000
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (3)
Diskuze (3)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ŠUMPER.PR.VOD.SP.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
14.3.2000
214.00
0.00%
0
0
13.3.2000
214.00
0.00%
0
0
10.3.2000
214.00
0.00%
0
0
9.3.2000
214.00
0.00%
0
0
8.3.2000
214.00
0.00%
0
0
7.3.2000
214.00
0.00%
0
0
6.3.2000
214.00
0.00%
0
0
3.3.2000
214.00
0.00%
0
0
2.3.2000
214.00
0.00%
0
0
1.3.2000
214.00
+0.46%
0
0
29.2.2000
213.00
-0.46%
0
0
28.2.2000
214.00
0.00%
0
0
25.2.2000
214.00
0.00%
0
0
24.2.2000
214.00
0.00%
0
0
23.2.2000
214.00
0.00%
0
0
22.2.2000
214.00
0.00%
0
0
21.2.2000
214.00
0.00%
0
0
18.2.2000
214.00
-0.41%
0
0
17.2.2000
214.90
0.00%
0
0
16.2.2000
214.90
0.00%
0
0
15.2.2000
214.90
0.00%
0
0
14.2.2000
214.90
0.00%
0
0
11.2.2000
214.90
0.00%
0
0
10.2.2000
214.90
-0.04%
0
0
9.2.2000
215.00
0.00%
0
0
8.2.2000
215.00
0.00%
0
0
7.2.2000
215.00
0.00%
0
0
4.2.2000
215.00
0.00%
0
0
3.2.2000
215.00
0.00%
0
0
2.2.2000
215.00
0.00%
0
0
1.2.2000
215.00
0.00%
0
0
31.1.2000
215.00
0.00%
0
0
28.1.2000
215.00
0.00%
0
0
27.1.2000
215.00
+7.50%
0
0
26.1.2000
200.00
+1.01%
0
0
25.1.2000
198.00
0.00%
0
0
24.1.2000
198.00
-10.00%
0
0
21.1.2000
220.00
0.00%
0
0
20.1.2000
220.00
0.00%
0
0
19.1.2000
220.00
0.00%
0
0
18.1.2000
220.00
+10.00%
0
0
17.1.2000
200.00
0.00%
0
0
14.1.2000
200.00
0.00%
0
0
13.1.2000
200.00
0.00%
0
0
12.1.2000
200.00
0.00%
0
0
11.1.2000
200.00
-7.53%
0
0
10.1.2000
216.30
-5.00%
2 163
10
7.1.2000
227.70
-10.00%
0
0
6.1.2000
253.00
+10.00%
0
0
5.1.2000
230.00
0.00%
0
0
30.12.1999
230.00
0.00%
0
0
29.12.1999
230.00
0.00%
0
0
28.12.1999
230.00
0.00%
0
0
27.12.1999
230.00
+4.54%
0
0
23.12.1999
220.00
-4.34%
0
0
22.12.1999
230.00
0.00%
0
0
21.12.1999
230.00
-8.00%
0
0
20.12.1999
250.00
0.00%
0
0
17.12.1999
250.00
0.00%
0
0
16.12.1999
250.00
0.00%
0
0
15.12.1999
250.00
0.00%
0
0
14.12.1999
250.00
0.00%
0
0
13.12.1999
250.00
0.00%
0
0
10.12.1999
250.00
+2.04%
0
0
9.12.1999
245.00
0.00%
12 985
53
8.12.1999
245.00
0.00%
0
0
7.12.1999
245.00
0.00%
0
0
6.12.1999
245.00
-0.40%
0
0
3.12.1999
246.00
+4.68%
0
0
2.12.1999
235.00
+4.91%
0
0
1.12.1999
224.00
+9.64%
0
0
30.11.1999
204.30
0.00%
0
0
29.11.1999
204.30
0.00%
0
0
26.11.1999
204.30
0.00%
0
0
25.11.1999
204.30
0.00%
0
0
24.11.1999
204.30
0.00%
0
0
23.11.1999
204.30
0.00%
0
0
22.11.1999
204.30
0.00%
0
0
19.11.1999
204.30
0.00%
0
0
18.11.1999
204.30
0.00%
0
0
17.11.1999
204.30
0.00%
0
0
16.11.1999
204.30
0.00%
0
0
15.11.1999
204.30
0.00%
0
0
12.11.1999
204.30
0.00%
0
0
11.11.1999
204.30
0.00%
0
0
10.11.1999
204.30
+0.64%
0
0
9.11.1999
203.00
-0.63%
0
0
8.11.1999
204.30
0.00%
0
0
5.11.1999
204.30
0.00%
0
0
4.11.1999
204.30
0.00%
0
0
3.11.1999
204.30
0.00%
0
0
2.11.1999
204.30
0.00%
0
0
1.11.1999
204.30
-10.00%
0
0
29.10.1999
227.00
0.00%
0
0
27.10.1999
227.00
0.00%
0
0
26.10.1999
227.00
0.00%
0
0
25.10.1999
227.00
0.00%
0
0
22.10.1999
227.00
-0.30%
0
0
21.10.1999
227.70
0.00%
0
0
20.10.1999
227.70
0.00%
0
0
19.10.1999
227.70
0.00%
0
0
18.10.1999
227.70
-10.00%
0
0
15.10.1999
253.00
0.00%
0
0
14.10.1999
253.00
0.00%
0
0
13.10.1999
253.00
-0.31%
0
0
12.10.1999
253.80
-0.03%
0
0
11.10.1999
253.90
-5.01%
0
0
8.10.1999
267.30
-10.00%
0
0
7.10.1999
297.00
0.00%
0
0
6.10.1999
297.00
0.00%
0
0
5.10.1999
297.00
0.00%
0
0
4.10.1999
297.00
0.00%
0
0
1.10.1999
297.00
0.00%
0
0
30.9.1999
297.00
0.00%
0
0
29.9.1999
297.00
0.00%
0
0
28.9.1999
297.00
+6.14%
0
0
27.9.1999
279.80
+9.85%
0
0
24.9.1999
254.70
0.00%
0
0
23.9.1999
254.70
0.00%
0
0
22.9.1999
254.70
0.00%
0
0
21.9.1999
254.70
0.00%
0
0
20.9.1999
254.70
0.00%
0
0
17.9.1999
254.70
0.00%
0
0
16.9.1999
254.70
0.00%
0
0
15.9.1999
254.70
0.00%
0
0
14.9.1999
254.70
0.00%
0
0
13.9.1999
254.70
0.00%
0
0
10.9.1999
254.70
-10.00%
0
0
9.9.1999
283.00
+8.97%
0
0
8.9.1999
259.70
+8.25%
0
0
7.9.1999
239.90
+6.66%
0
0
6.9.1999
224.90
+33.47%
0
0
3.9.1999
168.50
-0.82%
0
0
2.9.1999
169.90
0.00%
0
0
1.9.1999
169.90
-9.96%
3 398
20
31.8.1999
188.70
+4.13%
3 774
20
30.8.1999
181.20
-0.92%
0
0
27.8.1999
182.90
-0.05%
0
0
26.8.1999
183.00
+30.62%
732
4
25.8.1999
140.10
+0.07%
0
0
24.8.1999
140.00
0.00%
0
0
23.8.1999
140.00
0.00%
0
0
20.8.1999
140.00
+0.71%
0
0
19.8.1999
139.00
+6.43%
1 112
8
18.8.1999
130.60
+6.17%
522
4
17.8.1999
123.00
+9.91%
0
0
16.8.1999
111.90
+9.92%
0
0
13.8.1999
101.80
+8.18%
0
0
12.8.1999
94.10
+0.53%
3 241
35
11.8.1999
93.60
+3.08%
0
0
10.8.1999
90.80
-0.11%
454
5
9.8.1999
90.90
+2.94%
0
0
6.8.1999
88.30
-0.11%
883
10
5.8.1999
88.40
+1.02%
0
0
4.8.1999
87.50
-0.22%
438
5
3.8.1999
87.70
+0.45%
0
0
2.8.1999
87.30
+0.22%
0
0
30.7.1999
87.10
0.00%
0
0
29.7.1999
87.10
+2.47%
0
0
28.7.1999
85.00
+9.96%
0
0
27.7.1999
77.30
+9.95%
0
0
26.7.1999
70.30
+0.28%
352
5
23.7.1999
70.10
-6.78%
421
6
22.7.1999
75.20
-6.00%
0
0
21.7.1999
80.00
+9.89%
0
0
20.7.1999
72.80
+5.96%
728
10
19.7.1999
68.70
+7.34%
0
0
16.7.1999
64.00
+9.96%
0
0
15.7.1999
58.20
0.00%
0
0
14.7.1999
58.20
+0.51%
0
0
13.7.1999
57.90
+3.94%
0
0
12.7.1999
55.70
0.00%
668
12
9.7.1999
55.70
0.00%
0
0
8.7.1999
55.70
-8.38%
222
4
7.7.1999
60.80
-9.92%
0
0
2.7.1999
67.50
-10.00%
0
0
1.7.1999
75.00
-9.63%
0
0
30.6.1999
83.00
-9.78%
0
0
29.6.1999
92.00
-9.80%
0
0
28.6.1999
102.00
-9.73%
0
0
25.6.1999
113.00
-9.60%
0
0
24.6.1999
125.00
-9.42%
0
0
23.6.1999
138.00
0.00%
0
0
22.6.1999
138.00
0.00%
0
0
21.6.1999
138.00
0.00%
0
0
18.6.1999
138.00
0.00%
0
0
17.6.1999
138.00
0.00%
0
0
16.6.1999
138.00
+9.52%
1 104
8
15.6.1999
126.00
+9.56%
0
0
14.6.1999
115.00
+9.52%
0
0
11.6.1999
105.00
+9.37%
0
0
10.6.1999
96.00
+9.09%
0
0
9.6.1999
88.00
+10.00%
0
0
8.6.1999
80.00
+9.58%
0
0
7.6.1999
73.00
+8.95%
0
0
4.6.1999
67.00
+9.83%
0
0
3.6.1999
61.00
+9.90%
0
0
2.6.1999
55.50
0.00%
0
0
1.6.1999
55.50
-2.97%
0
0
31.5.1999
57.20
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ŠUMPER.PR.VOD.SP.
>
Graf
Wednesday, April 2, 2025 0:56:20
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
