ŠUMPER.PR.VOD.SP. - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠUMPER.PR.VOD.SP.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.3.2000					214.00	0.00%	0	0
13.3.2000					214.00	0.00%	0	0
10.3.2000					214.00	0.00%	0	0
9.3.2000					214.00	0.00%	0	0
8.3.2000					214.00	0.00%	0	0
7.3.2000					214.00	0.00%	0	0
6.3.2000					214.00	0.00%	0	0
3.3.2000					214.00	0.00%	0	0
2.3.2000					214.00	0.00%	0	0
1.3.2000					214.00	+0.46%	0	0
29.2.2000					213.00	-0.46%	0	0
28.2.2000					214.00	0.00%	0	0
25.2.2000					214.00	0.00%	0	0
24.2.2000					214.00	0.00%	0	0
23.2.2000					214.00	0.00%	0	0
22.2.2000					214.00	0.00%	0	0
21.2.2000					214.00	0.00%	0	0
18.2.2000					214.00	-0.41%	0	0
17.2.2000					214.90	0.00%	0	0
16.2.2000					214.90	0.00%	0	0
15.2.2000					214.90	0.00%	0	0
14.2.2000					214.90	0.00%	0	0
11.2.2000					214.90	0.00%	0	0
10.2.2000					214.90	-0.04%	0	0
9.2.2000					215.00	0.00%	0	0
8.2.2000					215.00	0.00%	0	0
7.2.2000					215.00	0.00%	0	0
4.2.2000					215.00	0.00%	0	0
3.2.2000					215.00	0.00%	0	0
2.2.2000					215.00	0.00%	0	0
1.2.2000					215.00	0.00%	0	0
31.1.2000					215.00	0.00%	0	0
28.1.2000					215.00	0.00%	0	0
27.1.2000					215.00	+7.50%	0	0
26.1.2000					200.00	+1.01%	0	0
25.1.2000					198.00	0.00%	0	0
24.1.2000					198.00	-10.00%	0	0
21.1.2000					220.00	0.00%	0	0
20.1.2000					220.00	0.00%	0	0
19.1.2000					220.00	0.00%	0	0
18.1.2000					220.00	+10.00%	0	0
17.1.2000					200.00	0.00%	0	0
14.1.2000					200.00	0.00%	0	0
13.1.2000					200.00	0.00%	0	0
12.1.2000					200.00	0.00%	0	0
11.1.2000					200.00	-7.53%	0	0
10.1.2000					216.30	-5.00%	2 163	10
7.1.2000					227.70	-10.00%	0	0
6.1.2000					253.00	+10.00%	0	0
5.1.2000					230.00	0.00%	0	0
30.12.1999					230.00	0.00%	0	0
29.12.1999					230.00	0.00%	0	0
28.12.1999					230.00	0.00%	0	0
27.12.1999					230.00	+4.54%	0	0
23.12.1999					220.00	-4.34%	0	0
22.12.1999					230.00	0.00%	0	0
21.12.1999					230.00	-8.00%	0	0
20.12.1999					250.00	0.00%	0	0
17.12.1999					250.00	0.00%	0	0
16.12.1999					250.00	0.00%	0	0
15.12.1999					250.00	0.00%	0	0
14.12.1999					250.00	0.00%	0	0
13.12.1999					250.00	0.00%	0	0
10.12.1999					250.00	+2.04%	0	0
9.12.1999					245.00	0.00%	12 985	53
8.12.1999					245.00	0.00%	0	0
7.12.1999					245.00	0.00%	0	0
6.12.1999					245.00	-0.40%	0	0
3.12.1999					246.00	+4.68%	0	0
2.12.1999					235.00	+4.91%	0	0
1.12.1999					224.00	+9.64%	0	0
30.11.1999					204.30	0.00%	0	0
29.11.1999					204.30	0.00%	0	0
26.11.1999					204.30	0.00%	0	0
25.11.1999					204.30	0.00%	0	0
24.11.1999					204.30	0.00%	0	0
23.11.1999					204.30	0.00%	0	0
22.11.1999					204.30	0.00%	0	0
19.11.1999					204.30	0.00%	0	0
18.11.1999					204.30	0.00%	0	0
17.11.1999					204.30	0.00%	0	0
16.11.1999					204.30	0.00%	0	0
15.11.1999					204.30	0.00%	0	0
12.11.1999					204.30	0.00%	0	0
11.11.1999					204.30	0.00%	0	0
10.11.1999					204.30	+0.64%	0	0
9.11.1999					203.00	-0.63%	0	0
8.11.1999					204.30	0.00%	0	0
5.11.1999					204.30	0.00%	0	0
4.11.1999					204.30	0.00%	0	0
3.11.1999					204.30	0.00%	0	0
2.11.1999					204.30	0.00%	0	0
1.11.1999					204.30	-10.00%	0	0
29.10.1999					227.00	0.00%	0	0
27.10.1999					227.00	0.00%	0	0
26.10.1999					227.00	0.00%	0	0
25.10.1999					227.00	0.00%	0	0
22.10.1999					227.00	-0.30%	0	0
21.10.1999					227.70	0.00%	0	0
20.10.1999					227.70	0.00%	0	0
19.10.1999					227.70	0.00%	0	0
18.10.1999					227.70	-10.00%	0	0
15.10.1999					253.00	0.00%	0	0
14.10.1999					253.00	0.00%	0	0
13.10.1999					253.00	-0.31%	0	0
12.10.1999					253.80	-0.03%	0	0
11.10.1999					253.90	-5.01%	0	0
8.10.1999					267.30	-10.00%	0	0
7.10.1999					297.00	0.00%	0	0
6.10.1999					297.00	0.00%	0	0
5.10.1999					297.00	0.00%	0	0
4.10.1999					297.00	0.00%	0	0
1.10.1999					297.00	0.00%	0	0
30.9.1999					297.00	0.00%	0	0
29.9.1999					297.00	0.00%	0	0
28.9.1999					297.00	+6.14%	0	0
27.9.1999					279.80	+9.85%	0	0
24.9.1999					254.70	0.00%	0	0
23.9.1999					254.70	0.00%	0	0
22.9.1999					254.70	0.00%	0	0
21.9.1999					254.70	0.00%	0	0
20.9.1999					254.70	0.00%	0	0
17.9.1999					254.70	0.00%	0	0
16.9.1999					254.70	0.00%	0	0
15.9.1999					254.70	0.00%	0	0
14.9.1999					254.70	0.00%	0	0
13.9.1999					254.70	0.00%	0	0
10.9.1999					254.70	-10.00%	0	0
9.9.1999					283.00	+8.97%	0	0
8.9.1999					259.70	+8.25%	0	0
7.9.1999					239.90	+6.66%	0	0
6.9.1999					224.90	+33.47%	0	0
3.9.1999					168.50	-0.82%	0	0
2.9.1999					169.90	0.00%	0	0
1.9.1999					169.90	-9.96%	3 398	20
31.8.1999					188.70	+4.13%	3 774	20
30.8.1999					181.20	-0.92%	0	0
27.8.1999					182.90	-0.05%	0	0
26.8.1999					183.00	+30.62%	732	4
25.8.1999					140.10	+0.07%	0	0
24.8.1999					140.00	0.00%	0	0
23.8.1999					140.00	0.00%	0	0
20.8.1999					140.00	+0.71%	0	0
19.8.1999					139.00	+6.43%	1 112	8
18.8.1999					130.60	+6.17%	522	4
17.8.1999					123.00	+9.91%	0	0
16.8.1999					111.90	+9.92%	0	0
13.8.1999					101.80	+8.18%	0	0
12.8.1999					94.10	+0.53%	3 241	35
11.8.1999					93.60	+3.08%	0	0
10.8.1999					90.80	-0.11%	454	5
9.8.1999					90.90	+2.94%	0	0
6.8.1999					88.30	-0.11%	883	10
5.8.1999					88.40	+1.02%	0	0
4.8.1999					87.50	-0.22%	438	5
3.8.1999					87.70	+0.45%	0	0
2.8.1999					87.30	+0.22%	0	0
30.7.1999					87.10	0.00%	0	0
29.7.1999					87.10	+2.47%	0	0
28.7.1999					85.00	+9.96%	0	0
27.7.1999					77.30	+9.95%	0	0
26.7.1999					70.30	+0.28%	352	5
23.7.1999					70.10	-6.78%	421	6
22.7.1999					75.20	-6.00%	0	0
21.7.1999					80.00	+9.89%	0	0
20.7.1999					72.80	+5.96%	728	10
19.7.1999					68.70	+7.34%	0	0
16.7.1999					64.00	+9.96%	0	0
15.7.1999					58.20	0.00%	0	0
14.7.1999					58.20	+0.51%	0	0
13.7.1999					57.90	+3.94%	0	0
12.7.1999					55.70	0.00%	668	12
9.7.1999					55.70	0.00%	0	0
8.7.1999					55.70	-8.38%	222	4
7.7.1999					60.80	-9.92%	0	0
2.7.1999					67.50	-10.00%	0	0
1.7.1999					75.00	-9.63%	0	0
30.6.1999					83.00	-9.78%	0	0
29.6.1999					92.00	-9.80%	0	0
28.6.1999					102.00	-9.73%	0	0
25.6.1999					113.00	-9.60%	0	0
24.6.1999					125.00	-9.42%	0	0
23.6.1999					138.00	0.00%	0	0
22.6.1999					138.00	0.00%	0	0
21.6.1999					138.00	0.00%	0	0
18.6.1999					138.00	0.00%	0	0
17.6.1999					138.00	0.00%	0	0
16.6.1999					138.00	+9.52%	1 104	8
15.6.1999					126.00	+9.56%	0	0
14.6.1999					115.00	+9.52%	0	0
11.6.1999					105.00	+9.37%	0	0
10.6.1999					96.00	+9.09%	0	0
9.6.1999					88.00	+10.00%	0	0
8.6.1999					80.00	+9.58%	0	0
7.6.1999					73.00	+8.95%	0	0
4.6.1999					67.00	+9.83%	0	0
3.6.1999					61.00	+9.90%	0	0
2.6.1999					55.50	0.00%	0	0
1.6.1999					55.50	-2.97%	0	0
31.5.1999					57.20	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›