ŠUMPER.PR.VOD.SP. - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠUMPER.PR.VOD.SP.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997					150.00	0.00%	1 500	10
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997					150.00	0.00%	4 500	30
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997					150.00	0.00%	750	5
3.12.1997						0.00%	0
2.12.1997					150.00	+5.26%	1 500	10
1.12.1997					142.50	-5.00%	1 425	10
28.11.1997						0.00%	0
27.11.1997					150.00	0.00%	4 500	30
26.11.1997						0.00%	0
25.11.1997					150.00	0.00%	750	5
24.11.1997					150.00	+2.56%	7 500	50
21.11.1997						+2.63%	0
20.11.1997					142.50	-5.00%	713	5
19.11.1997					150.00		1 500	10
18.11.1997						0.00%	0
17.11.1997					150.00	0.00%	1 050	7
14.11.1997					150.00	0.00%	7 500	50
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997					150.00	0.00%	1 500	10
6.11.1997					150.00	0.00%	5 250	35
5.11.1997					150.00	+1.69%	5 400	36
4.11.1997					147.50		1 475	10
3.11.1997						-4.79%	0
31.10.1997					167.00	0.00%	3 340	20
30.10.1997							0	0
29.10.1997					167.00	0.00%	668	4
27.10.1997						0.00%	0
24.10.1997					167.00	+5.03%	4 175	25
23.10.1997					159.00	-4.79%	795	5
22.10.1997					167.00	0.00%	1 169	7
21.10.1997					167.00	-9.72%	1 670	10
20.10.1997					185.00	0.00%	2 590	14
17.10.1997					185.00	-9.75%	925	5
16.10.1997					205.00	-8.48%	6 150	30
15.10.1997					224.00	-9.67%	2 240	10
14.10.1997						-3.87%	0
13.10.1997						-4.44%	0
10.10.1997					270.00	-10.00%	1 080	4
9.10.1997						0.00%	0
8.10.1997						-2.59%	0
7.10.1997						+6.20%	0
6.10.1997					290.00	-3.99%	2 900	10
3.10.1997						+4.84%	0
2.10.1997						0.00%	0
1.10.1997					288.10	-9.96%	1 441	5
30.9.1997	303.00	-4.71%	0	0		0.00%	0
29.9.1997	318.00	-4.79%	0	0			0	0
26.9.1997	334.00	-4.84%	0	0	320.00	+1.58%	5 760	18
25.9.1997	351.00	0.00%	0	0	315.00	-1.40%	7 875	25
24.9.1997	351.00	0.00%	0	0	319.10	-8.71%	3 195	10
23.9.1997	351.00	+1.15%	3 510	10	350.00	+3.32%	3 500	10
22.9.1997	347.00	-4.93%	3 470	10		+4.80%	0
19.9.1997	365.00	0.00%	18 250	50		+2.44%	0
18.9.1997	365.00	-4.94%	3 650	10	315.50	-1.56%	9 465	30
17.9.1997	384.00	-4.95%	0	0		+1.42%	0
16.9.1997	404.00	+4.93%	0	0	316.00	+5.33%	3 160	10
15.9.1997	385.00	0.00%	0	0	300.00	-0.98%	1 500	5
12.9.1997	385.00	+4.90%	3 850	10		+2.53%	0
11.9.1997	367.00	+4.85%	0	0	295.50	-2.20%	2 955	10
10.9.1997	350.00	+4.79%	7 000	20	320.10	+2.56%	10 576	35
9.9.1997	334.00	0.00%	0	0	294.60		4 419	15
8.9.1997	334.00	0.00%	0	0	341.00	+4.81%	13 030	40
5.9.1997	334.00	0.00%	0	0		-0.26%	0
4.9.1997	334.00	0.00%	0	0	315.00	-2.61%	18 698	60
3.9.1997	334.00	+4.70%	13 360	40	320.00	0.00%	9 600	30
2.9.1997	319.00	+4.93%	0	0		+7.20%	0
1.9.1997	304.00	0.00%	0	0	298.50	-3.04%	1 493	5
29.8.1997	304.00	-5.00%	15 200	50		+5.93%	0
28.8.1997	320.00	-3.32%	1 600	5		+4.10%	0
27.8.1997	331.00	-4.88%	26 480	80		-3.73%	0
26.8.1997	348.00	-4.91%	0	0		-6.45%	0
25.8.1997	366.00	-4.93%	0	0		-1.58%	0
22.8.1997	385.00	+4.90%	33 495	87		+5.00%	0
21.8.1997	367.00	+4.85%	0	0		+3.09%	0
20.8.1997	350.00	+4.79%	12 250	35		+9.81%	0
19.8.1997	334.00	+4.70%	18 370	55		+7.50%	0
18.8.1997	319.00	+4.93%	0	0		+7.17%	0
15.8.1997	304.00	+4.82%	0	0	230.00	-5.73%	1 150	5
14.8.1997	290.00	+4.69%	0	0		-1.61%	0
13.8.1997	277.00	+4.92%	0	0		+0.81%	0
12.8.1997	264.00	+4.76%	0	0	246.00		1 968	8
11.8.1997	252.00	+5.00%	0	0		+6.66%	0
8.8.1997	240.00	+4.80%	4 800	20		0.00%	0
7.8.1997	229.00	+4.56%	0	0		0.00%	0
6.8.1997	219.00	+4.78%	0	0	210.00	0.00%	1 050	5
5.8.1997	209.00	+4.53%	4 180	20		0.00%	0
4.8.1997	199.93	+4.99%	0	0	210.00	0.00%	1 050	5
1.8.1997	190.41	+4.99%	0	0		+1.69%	0
31.7.1997	181.35	+4.99%	0	0	210.00	-1.66%	3 098	15
30.7.1997	172.72	+4.99%	0	0		+1.44%	0
29.7.1997	164.50	+4.99%	0	0		+9.52%	0
28.7.1997	156.67	0.00%	0	0		0.00%	0
25.7.1997	156.67	0.00%	0	0	189.00	+0.02%	3 780	20
24.7.1997	156.67	0.00%	0	0		+2.97%	0
23.7.1997	156.67	0.00%	0	0	188.00	-2.39%	3 670	20
22.7.1997	156.67	0.00%	0	0		0.00%	0
21.7.1997	156.67	0.00%	0	0		0.00%	0
18.7.1997	156.67	0.00%	0	0		0.00%	0
17.7.1997	156.67	0.00%	0	0		0.00%	0
16.7.1997	156.67	0.00%	0	0		0.00%	0
15.7.1997	156.67	-4.99%	1 880	12		0.00%	0
14.7.1997	164.91	-4.99%	8 246	50		+1.58%	0
11.7.1997	173.58	0.00%	0	0			0	0
10.7.1997	173.58	0.00%	0	0		-4.93%	0
9.7.1997	173.58	0.00%	0	0		+0.03%	0
8.7.1997	173.58	0.00%	0	0		0.00%	0
7.7.1997	173.58	0.00%	0	0		+9.56%	0
4.7.1997	173.58	-4.99%	5 207	30		-5.30%	0
3.7.1997	182.71	0.00%	0	0		-3.61%	0
2.7.1997	182.71	0.00%	0	0		-1.99%	0
1.7.1997	182.71	0.00%	0	0		+14.07%	0
30.6.1997	182.71	0.00%	0	0	161.00	-7.55%	805	5
27.6.1997	182.71	0.00%	0	0		+3.35%	0
26.6.1997	182.71	0.00%	0	0	168.50	-9.11%	1 517	9
25.6.1997	182.71	0.00%	0	0			0	0
24.6.1997	182.71	0.00%	0	0		+3.93%	0
23.6.1997	182.71	0.00%	0	0		-5.05%	0
20.6.1997	182.71	0.00%	0	0		-2.10%	0
19.6.1997	182.71	0.00%	0	0	190.00	+2.69%	5 495	29
18.6.1997	182.71	0.00%	0	0	184.50	-1.03%	3 690	20
17.6.1997	182.71	0.00%	0	0		+2.43%	0
16.6.1997	182.71	0.00%	0	0	172.00	-1.48%	17 108	94
13.6.1997	182.71	0.00%	0	0		+0.36%	0
12.6.1997	182.71	0.00%	0	0		+4.94%	0
11.6.1997	182.71	0.00%	0	0		-5.19%	0
10.6.1997	182.71	0.00%	0	0		+0.72%	0
9.6.1997	182.71	0.00%	0	0		+0.91%	0
6.6.1997	182.71	0.00%	0	0	182.00	-2.41%	1 820	10
5.6.1997	182.71	0.00%	0	0		+1.35%	0
4.6.1997	182.71	0.00%	0	0	184.00	-1.97%	4 600	25
3.6.1997	182.71	0.00%	0	0	187.70	-5.20%	939	5
2.6.1997	182.71	0.00%	0	0	198.00	-4.11%	2 970	15
30.5.1997	182.71	+4.99%	2 558	14		0.00%	0
29.5.1997	174.01	0.00%	0	0		+2.10%	0
28.5.1997	174.01	0.00%	0	0		+2.14%	0
27.5.1997	174.01	-4.99%	1 740	10	198.00	+9.69%	3 960	20
26.5.1997	183.16	0.00%	0	0	180.50	0.00%	1 805	10
23.5.1997	183.16	0.00%	0	0		+0.27%	0
22.5.1997	183.16	+4.99%	18 316	100	180.00	+9.42%	900	5
21.5.1997	174.44	0.00%	0	0	164.50	-0.90%	823	5
20.5.1997	174.44	+4.99%	0	0		-7.36%	0
19.5.1997	166.14	-4.99%	2 326	14	186.20	+2.69%	1 792	10
16.5.1997	174.88	0.00%	0	0	174.50	-4.12%	2 618	15
15.5.1997	174.88	0.00%	0	0	182.00	+9.57%	1 820	10
14.5.1997	174.88	+4.99%	3 672	21		-4.73%	0
13.5.1997	166.56	+4.99%	0	0		+1.30%	0
12.5.1997	158.63	0.00%	0	0	172.10	-1.72%	688	4
9.5.1997	158.63	0.00%	0	0		+1.31%	0
7.5.1997	158.63	0.00%	0	0		-7.06%	0
6.5.1997	158.63	-4.99%	793	5	186.00	-1.09%	7 440	40
5.5.1997	166.97	-4.99%	1 670	10		+1.09%	0
2.5.1997	175.75	0.00%	0	0	186.10	+0.01%	6 325	34
30.4.1997	175.75	0.00%	0	0		0.00%	0
29.4.1997	175.75	0.00%	0	0		-1.84%	0
28.4.1997	175.75	0.00%	0	0	186.00	+7.48%	3 790	20
25.4.1997	175.75	0.00%	0	0	176.30	-7.45%	705	4
24.4.1997	175.75	0.00%	0	0	190.50	-0.19%	953	5
23.4.1997	175.75	-5.00%	7 733	44		+0.47%	0
22.4.1997	185.00	0.00%	0	0		-1.74%	0
21.4.1997	185.00	0.00%	0	0	194.00	+0.69%	2 900	15
18.4.1997	185.00	0.00%	0	0		+8.47%	0
17.4.1997	185.00	0.00%	0	0	187.00	-1.93%	5 310	30
16.4.1997	185.00	0.00%	1 665	9	180.50	+9.65%	4 513	25
15.4.1997	185.00	-3.59%	17 020	92	164.60	-3.17%	1 646	10
14.4.1997	191.90	-5.00%	0	0		-2.29%	0
11.4.1997	202.00	-4.71%	0	0	174.00	-9.89%	4 698	27
10.4.1997	212.00	-4.93%	0	0		-3.45%	0
9.4.1997	223.00	-4.70%	0	0		-2.43%	0
8.4.1997	234.00	-4.87%	0	0		0.00%	0
7.4.1997	246.00	-4.65%	0	0	205.00	-9.69%	205	1
4.4.1997	258.00	-4.79%	0	0	227.00	-9.92%	227	1
3.4.1997	271.00	-4.91%	0	0	252.00	-10.00%	252	1
2.4.1997	285.00	-5.00%	0	0		-7.39%	0
1.4.1997	300.00	-4.76%	0	0	302.60	+4.69%	5 140	17
28.3.1997	315.00	+1.61%	31 500	100	288.80	+1.02%	2 888	10
27.3.1997	310.00	+4.72%	21 700	70		-0.57%	0
26.3.1997	296.00	-4.82%	5 920	20	287.50	-0.31%	5 750	20
25.3.1997	311.00	+4.71%	60 956	196		+17.71%	0
24.3.1997	297.00	+4.94%	44 550	150	245.00	-8.06%	41 650	170
21.3.1997	283.00	+4.81%	0	0	266.50	+7.02%	6 663	25
20.3.1997	270.00	+4.65%	7 560	28	249.00	+9.73%	4 980	20
19.3.1997	258.00	+4.87%	43 860	170	230.00	+8.51%	5 446	24
18.3.1997	246.00	+4.68%	0	0	209.10	-4.95%	2 509	12
‹‹ First 60 ‹‹ First 20 Next 200 ›