SVOBODA GRAF. ZÁV. - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - SVOBODA GRAF. ZÁV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					151.10	+0.06%	1 209	8
30.12.1998					151.00	+0.66%	453	3
29.12.1998					150.00	+1.35%	0	0
28.12.1998					148.00	+1.85%	888	6
23.12.1998					145.30	+0.20%	436	3
22.12.1998					145.00	+2.76%	33 335	223
21.12.1998					141.10	+0.07%	37 994	255
18.12.1998					141.00	-9.32%	32 115	215
17.12.1998					155.50	+0.19%	2 178	14
16.12.1998					155.20	0.00%	5 584	36
15.12.1998					155.20	+0.06%	0	0
14.12.1998					155.10	-5.13%	8 507	52
11.12.1998					163.50	+3.48%	0	0
10.12.1998					158.00	+1.86%	1 886	12
9.12.1998					155.10	-0.06%	931	6
8.12.1998					155.20	+0.06%	4 128	26
7.12.1998					155.10	-3.06%	9 188	59
4.12.1998					160.00	+3.15%	960	6
3.12.1998					155.10	-1.89%	6 070	39
2.12.1998					158.10	+1.93%	949	6
1.12.1998					155.10	+0.06%	3 567	23
30.11.1998					155.00	0.00%	620	4
27.11.1998					155.00	0.00%	930	6
26.11.1998					0.00	0.00%	0	0
25.11.1998					155.00	+0.85%	2 015	13
24.11.1998					155.00	+1.11%	3 228	21
23.11.1998					0.00	-0.19%	0	0
20.11.1998					152.30	-0.16%	2 285	15
19.11.1998					152.80	-0.94%	9 153	60
18.11.1998					154.00	+1.11%	3 542	23
17.11.1998					152.30	-0.49%	1 218	8
16.11.1998					152.50	-3.74%	4 286	28
13.11.1998					159.00	+4.26%	4 770	30
12.11.1998					152.50	-0.16%	1 983	13
11.11.1998					0.00	-0.16%	0	0
10.11.1998					153.00	-4.37%	2 601	17
9.11.1998					160.00	-3.61%	4 480	28
6.11.1998					0.00	+4.60%	0	0
5.11.1998					160.00	+1.85%	17 933	113
4.11.1998					156.00	+0.60%	48 923	314
3.11.1998					155.00	+1.54%	5 111	33
2.11.1998					152.50	+0.99%	6 100	40
30.10.1998					151.00	+9.42%	2 416	16
29.10.1998					138.00	+9.52%	828	6
27.10.1998					126.00	+9.56%	2 646	21
26.10.1998					115.00	+9.52%	1 725	15
23.10.1998					105.00	+3.44%	840	8
22.10.1998					102.50	+1.50%	1 523	15
21.10.1998					100.00	-9.09%	1 200	12
20.10.1998					110.00	+10.00%	12 100	110
19.10.1998					100.00	0.00%	300	3
16.10.1998					0.00	0.00%	0	0
15.10.1998					100.00	0.00%	800	8
14.10.1998					100.00	+5.26%	3 900	39
13.10.1998					95.00	0.00%	950	10
12.10.1998					0.00	0.00%	0	0
9.10.1998					95.00	-3.25%	1 425	15
8.10.1998					95.00	-0.63%	1 473	15
7.10.1998					100.00	+4.03%	1 779	18
6.10.1998					0.00	0.00%	0	0
5.10.1998					95.00	0.00%	1 995	21
2.10.1998					95.00	0.00%	1 425	15
1.10.1998					95.00	-5.00%	3 515	37
30.9.1998					100.00	+1.26%	2 100	21
29.9.1998					100.00	+3.94%	1 185	12
28.9.1998					95.00	0.00%	285	3
25.9.1998					95.00	0.00%	570	6
24.9.1998					95.00	+4.85%	1 900	20
23.9.1998					90.60	-4.73%	1 359	15
22.9.1998					95.10	-0.10%	571	6
21.9.1998					0.00	+0.49%	0	0
18.9.1998					90.60	-0.41%	2 937	31
17.9.1998					95.20	-0.04%	2 473	26
16.9.1998					95.20	+0.01%	1 142	12
15.9.1998					0.00	+0.15%	0	0
14.9.1998					95.00	0.00%	285	3
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					95.00	0.00%	570	6
8.9.1998					0.00	0.00%	0	0
7.9.1998					95.00	0.00%	1 140	12
4.9.1998					95.00	-9.56%	1 615	17
3.9.1998					105.10	+0.04%	4 833	46
2.9.1998					0.00	+14.13%	0	0
1.9.1998					92.00	-0.43%	1 472	16
31.8.1998					92.40	+0.21%	554	6
28.8.1998					92.20	0.00%	1 475	16
27.8.1998					0.00	-0.09%	0	0
26.8.1998					92.20	+0.20%	3 046	33
25.8.1998					92.10	-9.70%	737	8
24.8.1998					102.00	+9.38%	612	6
21.8.1998					92.00	+2.47%	1 119	12
20.8.1998					0.00	-7.55%	0	0
19.8.1998					100.00	+8.17%	5 710	58
18.8.1998					91.00	+1.51%	546	6
17.8.1998					90.00	-0.08%	6 723	75
14.8.1998					85.50	-0.31%	3 589	40
13.8.1998					90.00	0.00%	540	6
12.8.1998					90.00	0.00%	1 350	15
11.8.1998					90.00	0.00%	540	6
10.8.1998					90.00	-0.79%	540	6
7.8.1998					90.00	-1.39%	3 901	43
6.8.1998					92.00	+6.72%	552	6
5.8.1998					0.00	+0.11%	0	0
4.8.1998					86.10	0.00%	861	10
3.8.1998					86.10	-0.70%	517	6
31.7.1998					87.00	-3.65%	9 018	104
30.7.1998					90.00	-0.16%	270	3
29.7.1998					86.00	-5.10%	5 860	65
28.7.1998					0.00	0.00%	0	0
27.7.1998					95.00	+0.62%	855	9
24.7.1998					95.00	-4.18%	1 605	17
23.7.1998					0.00	-4.49%	0	0
22.7.1998					90.00	+4.31%	13 619	132
21.7.1998					98.90	-4.72%	989	10
20.7.1998					103.80	+8.69%	2 491	24
17.7.1998					95.50	-4.40%	1 051	11
16.7.1998					0.00	+4.06%	0	0
15.7.1998					96.00	0.00%	1 728	18
14.7.1998					96.00	+1.58%	4 704	49
13.7.1998					94.50	-7.65%	1 134	12
10.7.1998					0.00	+1.06%	0	0
9.7.1998					100.50	-7.30%	1 215	12
8.7.1998					0.00	-3.15%	0	0
7.7.1998					113.00	+8.92%	28 085	249
3.7.1998					0.00	-0.04%	0	0
2.7.1998					0.00	+1.46%	0	0
1.7.1998					102.10	+0.02%	1 838	18
30.6.1998					102.10	+0.97%	3 062	30
29.6.1998					102.00	+8.68%	19 914	197
26.6.1998					93.00	0.00%	2 046	22
25.6.1998					93.00	+1.08%	3 348	36
24.6.1998					92.00	+1.09%	3 128	34
23.6.1998					91.00	+6.43%	2 457	27
22.6.1998					85.50	+3.01%	513	6
19.6.1998					83.00	+0.67%	498	6
18.6.1998					83.00	+1.06%	2 226	27
17.6.1998					81.00	-8.34%	2 692	33
16.6.1998					89.00	-9.18%	445	5
15.6.1998					98.00	+2.08%	588	6
12.6.1998					96.00	+0.98%	2 784	29
11.6.1998					95.00	+5.88%	4 088	43
10.6.1998					94.00	+4.39%	3 412	38
9.6.1998					86.00	-9.47%	2 752	32
8.6.1998					95.00	+5.41%	2 660	28
5.6.1998					91.00	+7.28%	4 506	50
4.6.1998					84.00	-9.99%	2 520	30
3.6.1998					0.00	+2.56%	0	0
2.6.1998					91.00	-2.15%	273	3
1.6.1998					0.00	+2.58%	0	0
29.5.1998					91.00	-8.42%	2 448	27
28.5.1998					0.00	-9.17%	0	0
27.5.1998					0.00	-6.83%	0	0
26.5.1998					0.00	+6.36%	0	0
25.5.1998					110.00	+2.84%	2 200	20
22.5.1998					108.00	+8.77%	2 781	26
21.5.1998					0.00	-6.35%	0	0
20.5.1998					105.00	-9.48%	11 550	110
19.5.1998					0.00	-9.37%	0	0
18.5.1998					0.00	-9.85%	0	0
15.5.1998					0.00	-9.55%	0	0
14.5.1998					0.00	-9.94%	0	0
13.5.1998					0.00	-4.94%	0	0
12.5.1998					0.00	-7.37%	0	0
11.5.1998					0.00	+8.19%	0	0
7.5.1998					0.00	-9.54%	0	0
6.5.1998					202.30	-8.04%	3 035	15
5.5.1998					220.00	-4.34%	2 200	10
4.5.1998					0.00	-1.92%	0	0
30.4.1998					0.00	+2.36%	0	0
29.4.1998					225.30	-2.57%	3 436	15
28.4.1998					235.50	+6.46%	17 635	75
27.4.1998					220.50	+9.77%	4 417	20
24.4.1998					202.00	+0.45%	17 102	85
23.4.1998					201.00	-1.88%	4 206	21
22.4.1998					197.30	+4.56%	14 697	72
21.4.1998					0.00	-0.26%	0	0
20.4.1998					193.60	+2.36%	14 680	75
17.4.1998					191.30	+0.97%	5 545	29
16.4.1998					190.00	-1.95%	1 704	9
15.4.1998					193.20	+1.12%	6 567	34
14.4.1998					0.00	+2.82%	0	0
10.4.1998					187.10	+2.66%	11 517	62
9.4.1998					181.50	+3.64%	8 685	48
8.4.1998					177.20	-4.61%	14 314	82
7.4.1998					201.00	-6.54%	9 517	52
6.4.1998					181.10	-0.88%	10 379	53
3.4.1998					191.70	-1.90%	14 028	71
2.4.1998					201.40	+0.68%	1 813	9
1.4.1998					199.40	+1.09%	11 402	57
31.3.1998					201.00	+2.53%	17 808	90
30.3.1998					190.00	+3.22%	11 771	61
27.3.1998					191.00	+1.60%	4 299	23
26.3.1998					186.00	-0.44%	31 646	172
25.3.1998					183.00	-2.52%	13 861	75
24.3.1998					190.10	+4.20%	2 654	14
23.3.1998					173.10	-0.64%	6 186	34
20.3.1998					180.50	-0.15%	34 246	187
19.3.1998					184.10	+4.74%	10 638	58
18.3.1998					175.10	-4.62%	3 152	18
‹‹ First 60 ‹‹ First 20 Next 200 ›