SVOBODA GRAF. ZÁV. - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - SVOBODA GRAF. ZÁV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					175.00	-9.74%	25 654	143
27.12.2001					193.90	+0.20%	0	0
21.12.2001					193.50	+9.32%	24 806	135
20.12.2001					177.00	-0.05%	13 934	79
19.12.2001					177.10	+0.05%	55 427	305
18.12.2001					177.00	+0.56%	25 984	147
17.12.2001					176.00	-9.46%	4 773	27
14.12.2001					194.40	0.00%	12 311	69
13.12.2001					194.40	+9.83%	2 916	15
12.12.2001					177.00	0.00%	5 304	30
11.12.2001					177.00	-1.93%	1 607	9
10.12.2001					180.50	-6.47%	6 659	37
7.12.2001					193.00	+9.53%	2 208	12
6.12.2001					176.20	+9.85%	529	3
5.12.2001					160.40	-9.98%	642	4
4.12.2001					178.20	+9.86%	1 247	7
3.12.2001					162.20	-7.57%	6 812	42
30.11.2001					175.50	+1.50%	2 282	13
29.11.2001					172.90	-9.99%	0	0
28.11.2001					192.10	+14.20%	3 459	18
27.11.2001					168.20	-7.27%	0	0
26.11.2001					181.40	-10.68%	1 495	8
23.11.2001					203.10	+1.70%	7 459	37
22.11.2001					199.70	+1.11%	3 588	18
21.11.2001					197.50	+1.12%	5 925	30
20.11.2001					195.30	+9.84%	4 690	24
19.11.2001					177.80	+9.95%	1 600	9
16.11.2001					161.70	-9.96%	1 455	9
15.11.2001					179.60	+9.98%	2 694	15
14.11.2001					163.30	+2.70%	653	4
13.11.2001					159.00	0.00%	1 431	9
12.11.2001					159.00	0.00%	0	0
9.11.2001					159.00	0.00%	1 431	9
8.11.2001					159.00	-3.63%	0	0
7.11.2001					165.00	-5.49%	990	6
6.11.2001					174.60	-10.46%	1 048	6
5.11.2001					195.00	+1.03%	0	0
2.11.2001					193.00	+16.05%	0	0
1.11.2001					166.30	-9.96%	0	0
31.10.2001					184.70	-9.99%	1 478	8
30.10.2001					205.20	+2.08%	1 642	8
29.10.2001					201.00	+1.87%	0	0
26.10.2001					197.30	-2.08%	1 184	6
25.10.2001					201.50	-9.96%	0	0
24.10.2001					223.80	+9.97%	2 686	12
23.10.2001					203.50	-4.59%	2 035	10
22.10.2001					213.30	-10.00%	0	0
19.10.2001					237.00	0.00%	0	0
18.10.2001					237.00	0.00%	0	0
17.10.2001					237.00	0.00%	0	0
16.10.2001					237.00	0.00%	0	0
15.10.2001					237.00	0.00%	948	4
12.10.2001					237.00	0.00%	0	0
11.10.2001					237.00	0.00%	0	0
10.10.2001					237.00	0.00%	0	0
9.10.2001					237.00	0.00%	0	0
8.10.2001					237.00	0.00%	0	0
5.10.2001					237.00	+2.15%	0	0
4.10.2001					232.00	+0.43%	0	0
3.10.2001					231.00	-0.43%	924	4
2.10.2001					232.00	+2.20%	0	0
1.10.2001					227.00	0.00%	1 362	6
27.9.2001					227.00	+4.12%	0	0
26.9.2001					218.00	0.00%	0	0
25.9.2001					218.00	0.00%	0	0
24.9.2001					218.00	-7.62%	4 360	20
21.9.2001					236.00	+1.02%	3 824	16
20.9.2001					233.60	+5.08%	0	0
19.9.2001					222.30	+4.46%	0	0
18.9.2001					212.80	-6.83%	0	0
17.9.2001					228.40	+1.64%	0	0
14.9.2001					224.70	+13.65%	0	0
13.9.2001					197.70	-6.25%	0	0
12.9.2001					210.90	-7.62%	0	0
11.9.2001					228.30	-14.43%	0	0
10.9.2001					266.80	-0.07%	0	0
7.9.2001					267.00	-9.97%	1 068	4
6.9.2001					296.60	0.00%	0	0
5.9.2001					296.60	0.00%	0	0
4.9.2001					296.60	+0.06%	0	0
3.9.2001					296.40	+0.20%	0	0
31.8.2001					295.80	+0.92%	0	0
30.8.2001					293.10	+1.10%	0	0
29.8.2001					289.90	-4.51%	0	0
28.8.2001					303.60	+5.34%	0	0
27.8.2001					288.20	+3.66%	0	0
24.8.2001					278.00	-5.76%	1 112	4
23.8.2001					295.00	-9.78%	0	0
22.8.2001					327.00	0.00%	2 943	9
21.8.2001					327.00	0.00%	1 962	6
20.8.2001					327.00	+0.21%	0	0
17.8.2001					326.30	0.00%	0	0
16.8.2001					326.30	+0.40%	3 263	10
15.8.2001					325.00	+2.78%	975	3
14.8.2001					316.20	-0.03%	1 897	6
13.8.2001					316.30	+0.09%	0	0
10.8.2001					316.00	-0.31%	0	0
9.8.2001					317.00	+0.95%	0	0
8.8.2001					314.00	-0.09%	0	0
7.8.2001					314.30	+1.22%	1 886	6
6.8.2001					310.50	+0.16%	0	0
3.8.2001					310.00	+2.64%	9 300	30
2.8.2001					302.00	+3.70%	0	0
1.8.2001					291.20	+3.96%	2 293	8
31.7.2001					280.10	-0.07%	4 482	16
30.7.2001					280.30	-1.75%	3 944	14
27.7.2001					285.30	0.00%	0	0
26.7.2001					285.30	0.00%	0	0
25.7.2001					285.30	0.00%	0	0
24.7.2001					285.30	0.00%	2 568	9
23.7.2001					285.30	+0.03%	2 837	10
20.7.2001					285.20	-0.03%	1 711	6
19.7.2001					285.30	0.00%	0	0
18.7.2001					285.30	0.00%	0	0
17.7.2001					285.30	0.00%	0	0
16.7.2001					285.30	0.00%	0	0
13.7.2001					285.30	0.00%	0	0
12.7.2001					285.30	+0.03%	0	0
11.7.2001					285.20	0.00%	1 426	5
10.7.2001					285.20	-0.03%	4 278	15
9.7.2001					285.30	0.00%	0	0
4.7.2001					285.30	0.00%	0	0
3.7.2001					285.30	+0.03%	0	0
2.7.2001					285.20	+0.24%	3 423	12
29.6.2001					284.50	0.00%	1 707	6
28.6.2001					284.50	+0.07%	0	0
27.6.2001					284.30	-0.07%	1 706	6
26.6.2001					284.50	0.00%	5 690	20
25.6.2001					284.50	+0.07%	5 172	19
22.6.2001					284.30	-0.07%	853	3
21.6.2001					284.50	0.00%	0	0
20.6.2001					284.50	0.00%	0	0
19.6.2001					284.50	0.00%	0	0
18.6.2001					284.50	+1.46%	0	0
15.6.2001					280.40	0.00%	0	0
14.6.2001					280.40	0.00%	841	3
13.6.2001					280.40	0.00%	0	0
12.6.2001					280.40	0.00%	0	0
11.6.2001					280.40	-0.03%	3 924	14
8.6.2001					280.50	0.00%	2 525	9
7.6.2001					280.50	0.00%	0	0
6.6.2001					280.50	0.00%	1 683	6
5.6.2001					280.50	0.00%	0	0
4.6.2001					280.50	-2.43%	7 540	27
1.6.2001					287.50	0.00%	575	2
31.5.2001					287.50	-1.64%	12 938	45
30.5.2001					292.30	0.00%	1 754	6
29.5.2001					292.30	+0.79%	877	3
28.5.2001					290.00	-0.06%	4 350	15
25.5.2001					290.20	-9.31%	4 353	15
24.5.2001					320.00	-2.17%	8 320	26
23.5.2001					327.10	+15.86%	2 290	7
22.5.2001					282.30	-6.36%	0	0
21.5.2001					301.50	-5.33%	2 816	9
18.5.2001					318.50	-9.51%	10 024	30
17.5.2001					352.00	0.00%	0	0
16.5.2001					352.00	0.00%	0	0
15.5.2001					352.00	+0.48%	0	0
14.5.2001					350.30	+9.98%	0	0
11.5.2001					318.50	-9.77%	5 733	18
10.5.2001					353.00	0.00%	0	0
9.5.2001					353.00	0.00%	0	0
7.5.2001					353.00	+0.85%	0	0
4.5.2001					350.00	-0.84%	5 259	15
3.5.2001					353.00	+3.82%	1 059	3
2.5.2001					340.00	-4.81%	3 111	9
30.4.2001					357.20	+0.08%	3 571	10
27.4.2001					356.90	0.00%	714	2
26.4.2001					356.90	+2.17%	2 141	6
25.4.2001					349.30	-2.12%	3 539	10
24.4.2001					356.90	+0.11%	2 141	6
23.4.2001					356.50	+10.95%	9 628	27
20.4.2001					321.30	-9.87%	4 926	15
19.4.2001					356.50	+2.20%	11 505	33
18.4.2001					348.80	+1.18%	5 227	15
17.4.2001					344.70	-2.62%	2 068	6
13.4.2001					354.00	-3.35%	1 062	3
12.4.2001					366.30	+10.00%	3 297	9
11.4.2001					333.00	+0.30%	999	3
10.4.2001					332.00	+0.60%	0	0
9.4.2001					330.00	-0.90%	990	3
6.4.2001					333.00	+3.00%	1 998	6
5.4.2001					323.30	+2.86%	0	0
4.4.2001					314.30	-5.75%	5 657	18
3.4.2001					333.50	+7.92%	2 651	9
2.4.2001					309.00	+4.25%	0	0
30.3.2001					296.40	+9.98%	3 557	12
29.3.2001					269.50	+1.50%	2 695	10
28.3.2001					265.50	-9.19%	0	0
27.3.2001					292.40	-2.53%	1 754	6
26.3.2001					300.00	+8.89%	1 800	6
23.3.2001					275.50	-9.07%	2 920	10
22.3.2001					303.00	-0.03%	4 545	15
21.3.2001					303.10	+0.99%	1 819	6
20.3.2001					300.10	-4.88%	0	0
19.3.2001					315.50	+8.90%	12 786	42
16.3.2001					289.70	+9.98%	0	0
15.3.2001					263.40	-9.67%	2 371	9
14.3.2001					291.60	-10.00%	0	0
13.3.2001					324.00	-10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›